Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.411 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.1262 | 0.137 | 0.1262 | 0.137 | 0.411 | +0.002 (+1.48%) | 10,000 |
25 Aug 2017 | USD | 0.1219 | 0.135 | 0.1219 | 0.135 | 0.405 | +0.006 (+4.41%) | 20,000 |
24 Aug 2017 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.3879 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.3879 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.3879 | -0.001 (-0.54%) | 15,000 |
21 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.1325 | 0.1325 | 0.13 | 0.13 | 0.39 | -0.003 (-1.89%) | 20,000 |
17 Aug 2017 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.3975 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.3975 | +0.001 (+0.38%) | 2,000 |
15 Aug 2017 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.396 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.396 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.1133 | 0.132 | 0.1133 | 0.132 | 0.396 | +0.005 (+3.94%) | 16,233 |
10 Aug 2017 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.381 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.381 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.381 | -0.002 (-1.55%) | 2,000 |
7 Aug 2017 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.387 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.387 | +0.009 (+7.50%) | 6,420 |
3 Aug 2017 | USD | 0.118 | 0.124 | 0.114 | 0.12 | 0.36 | -0.005 (-4%) | 11,125 |
2 Aug 2017 | USD | 0.1214 | 0.125 | 0.1214 | 0.125 | 0.375 | +0.007 (+6.29%) | 9,500 |
1 Aug 2017 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.3528 | -0.001 (-0.51%) | 5,300 |
31 Jul 2017 | USD | 0.121 | 0.122 | 0.1182 | 0.1182 | 0.3546 | -0.005 (-4.29%) | 22,500 |
28 Jul 2017 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.3705 | -0.006 (-5%) | 30,000 |
27 Jul 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | +0.003 (+2.36%) | 21,000 |
26 Jul 2017 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.381 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.1178 | 0.127 | 0.1178 | 0.127 | 0.381 | +0.001 (+0.87%) | 93,000 |
24 Jul 2017 | USD | 0.127 | 0.127 | 0.1258 | 0.1259 | 0.3777 | -0.009 (-6.74%) | 38,000 |
21 Jul 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.405 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.13 | 0.135 | 0.1293 | 0.135 | 0.405 | +0.013 (+10.66%) | 35,000 |
19 Jul 2017 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.366 | -0.002 (-1.77%) | 8,000 |