Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.3726 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.3726 | +0.007 (+6.24%) | 580 |
14 Jul 2017 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.3507 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.3507 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.1218 | 0.1218 | 0.1169 | 0.1169 | 0.3507 | +0.007 (+6.27%) | 33,000 |
11 Jul 2017 | USD | 0.116 | 0.116 | 0.11 | 0.11 | 0.33 | -0.008 (-7.09%) | 57,500 |
10 Jul 2017 | USD | 0.1074 | 0.1184 | 0.1 | 0.1184 | 0.3552 | -0.004 (-3.27%) | 148,059 |
7 Jul 2017 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.3672 | +0.007 (+6.43%) | 4,999 |
6 Jul 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.345 | -0.002 (-1.71%) | 20,000 |
5 Jul 2017 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.351 | +0.009 (+8.33%) | 4,500 |
4 Jul 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.324 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.324 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.324 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.1104 | 0.1104 | 0.1066 | 0.108 | 0.324 | -0.002 (-1.82%) | 35,000 |
28 Jun 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | -0.001 (-1.26%) | 6,000 |
27 Jun 2017 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.3342 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.1077 | 0.1114 | 0.1077 | 0.1114 | 0.3342 | +0.004 (+3.63%) | 22,497 |
23 Jun 2017 | USD | 0.109 | 0.109 | 0.1075 | 0.1075 | 0.3225 | -0.004 (-4.02%) | 6,000 |
22 Jun 2017 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.336 | +0.01 (+9.80%) | 2,000 |
21 Jun 2017 | USD | 0.102 | 0.108 | 0.102 | 0.102 | 0.306 | -0.015 (-12.89%) | 23,000 |
20 Jun 2017 | USD | 0.1092 | 0.1171 | 0.098 | 0.1171 | 0.3513 | +0.016 (+16.17%) | 47,000 |
19 Jun 2017 | USD | 0.097 | 0.1101 | 0.0893 | 0.1008 | 0.3024 | +0.004 (+3.81%) | 239,450 |
16 Jun 2017 | USD | 0.1055 | 0.109 | 0.0971 | 0.0971 | 0.2913 | -0.025 (-20.61%) | 104,391 |
15 Jun 2017 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.3669 | +0.014 (+13.14%) | 3,000 |
14 Jun 2017 | USD | 0.1268 | 0.1268 | 0.1081 | 0.1081 | 0.3243 | -0.01 (-8.23%) | 83,000 |
13 Jun 2017 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.3534 | -0.005 (-3.84%) | 15,000 |
12 Jun 2017 | USD | 0.1171 | 0.1245 | 0.11 | 0.1225 | 0.3675 | -0.009 (-6.49%) | 111,999 |
9 Jun 2017 | USD | 0.1248 | 0.131 | 0.1248 | 0.131 | 0.393 | -0.019 (-12.61%) | 10,350 |
8 Jun 2017 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.4497 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.4497 | 0.0 (0.0%) | 0 |