Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.4497 | +0.015 (+10.79%) | 20,000 |
5 Jun 2017 | USD | 0.1353 | 0.1353 | 0.1353 | 0.1353 | 0.4059 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.1275 | 0.1353 | 0.1275 | 0.1353 | 0.4059 | -0 (-0.07%) | 6,000 |
1 Jun 2017 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.4062 | +0 (+0.22%) | 3,000 |
31 May 2017 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.4053 | -0.011 (-7.53%) | 5,000 |
30 May 2017 | USD | 0.1387 | 0.1461 | 0.1387 | 0.1461 | 0.4383 | -0.004 (-2.60%) | 13,000 |
29 May 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.146 | 0.15 | 0.146 | 0.15 | 0.45 | 0.0 (0.0%) | 86,666 |
25 May 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | +0.011 (+7.91%) | 22,800 |
22 May 2017 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.417 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.138 | 0.139 | 0.138 | 0.139 | 0.417 | -0.002 (-1.49%) | 12,000 |
18 May 2017 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.4233 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.1418 | 0.145 | 0.1375 | 0.1411 | 0.4233 | -0.001 (-0.42%) | 149,800 |
16 May 2017 | USD | 0.13 | 0.1417 | 0.13 | 0.1417 | 0.4251 | +0.012 (+9%) | 12,000 |
15 May 2017 | USD | 0.132 | 0.133 | 0.13 | 0.13 | 0.39 | -0.013 (-9.41%) | 90,500 |
12 May 2017 | USD | 0.1461 | 0.1461 | 0.1435 | 0.1435 | 0.4305 | +0.003 (+2.06%) | 31,224 |
11 May 2017 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.4218 | +0.006 (+4.85%) | 9,999 |
10 May 2017 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.4023 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.4023 | +0.001 (+0.75%) | 15,000 |
8 May 2017 | USD | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.3993 | -0.011 (-7.76%) | 7,500 |
5 May 2017 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.4329 | +0.003 (+2.34%) | 20,000 |
4 May 2017 | USD | 0.1402 | 0.141 | 0.1402 | 0.141 | 0.423 | +0 (+0.14%) | 23,538 |
3 May 2017 | USD | 0.1442 | 0.1442 | 0.1408 | 0.1408 | 0.4224 | -0.015 (-9.57%) | 13,500 |
2 May 2017 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.4671 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.1557 | 0.1557 | 0.1557 | 0.1557 | 0.4671 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.159 | 0.16 | 0.154 | 0.1557 | 0.4671 | -0.011 (-6.65%) | 63,500 |
27 Apr 2017 | USD | 0.1632 | 0.1668 | 0.1632 | 0.1668 | 0.5004 | +0.007 (+4.25%) | 27,800 |
26 Apr 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.48 | 0.0 (0.0%) | 0 |