Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | USD | 0.27 | 0.33 | 0.26 | 0.3 | 0.3 | +0.03 (+11.11%) | 3,099,300 |
17 May 2023 | USD | 0.26 | 0.28 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 2,346,100 |
16 May 2023 | USD | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,182,000 |
15 May 2023 | USD | 0.21 | 0.27 | 0.2 | 0.24 | 0.24 | +0.04 (+20%) | 2,394,100 |
12 May 2023 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,001,600 |
11 May 2023 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 1,406,200 |
10 May 2023 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,279,200 |
9 May 2023 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 3,492,400 |
8 May 2023 | USD | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 1,527,800 |
5 May 2023 | USD | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,784,300 |
4 May 2023 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 826,700 |
3 May 2023 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 1,226,600 |
2 May 2023 | USD | 0.29 | 0.3 | 0.23 | 0.25 | 0.25 | -0.04 (-13.79%) | 4,379,500 |
1 May 2023 | USD | 0.31 | 0.32 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 1,337,800 |
28 Apr 2023 | USD | 0.31 | 0.34 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,127,600 |
27 Apr 2023 | USD | 0.32 | 0.33 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,104,400 |
26 Apr 2023 | USD | 0.31 | 0.34 | 0.3 | 0.33 | 0.33 | +0.02 (+6.45%) | 1,403,500 |
25 Apr 2023 | USD | 0.33 | 0.33 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 1,055,900 |
24 Apr 2023 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,920,700 |
21 Apr 2023 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 651,100 |
20 Apr 2023 | USD | 0.34 | 0.36 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 675,000 |
19 Apr 2023 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,354,300 |
18 Apr 2023 | USD | 0.33 | 0.36 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 951,600 |
17 Apr 2023 | USD | 0.33 | 0.35 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 2,302,100 |
14 Apr 2023 | USD | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,695,500 |
13 Apr 2023 | USD | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,631,500 |
12 Apr 2023 | USD | 0.34 | 0.35 | 0.31 | 0.33 | 0.33 | -0.02 (-5.71%) | 4,881,800 |
11 Apr 2023 | USD | 0.36 | 0.37 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,804,600 |
10 Apr 2023 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,663,800 |
6 Apr 2023 | USD | 0.37 | 0.39 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 2,045,300 |