Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | +0.25 (+4.55%) | 80 |
23 Nov 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 84 |
20 Nov 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 116 |
19 Nov 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | -0.25 (-4.35%) | 392 |
16 Nov 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | +4.25 (+283.33%) | 4 |
14 Nov 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 37.5 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 37.5 | -4 (-72.73%) | 24 |
12 Nov 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | -0.5 (-8.33%) | 184 |
9 Nov 2012 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
31 Oct 2012 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
30 Oct 2012 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |