Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2012 | USD | 6 | 6 | 6 | 6 | 150 | +0.25 (+4.35%) | 100 |
12 Oct 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | -0.5 (-8%) | 200 |
8 Oct 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | +0.25 (+4.17%) | 160 |
5 Oct 2012 | USD | 6 | 6 | 6 | 6 | 150 | -0.25 (-4%) | 200 |
4 Oct 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 200 |
3 Oct 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | +1 (+19.05%) | 160 |
2 Oct 2012 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 131.25 | -1 (-16%) | 400 |
1 Oct 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 276 |
27 Sep 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | -1.25 (-16.67%) | 932 |
26 Sep 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | +1.5 (+25%) | 200 |
25 Sep 2012 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 6 | 6 | 6 | 6 | 150 | -2.5 (-29.41%) | 200 |
21 Sep 2012 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 212.5 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 10 | 10 | 8.5 | 8.5 | 212.5 | -0.75 (-8.11%) | 80 |
19 Sep 2012 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 231.25 | +0.75 (+8.82%) | 8 |
18 Sep 2012 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 212.5 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 212.5 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 212.5 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 212.5 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 212.5 | -1.5 (-15%) | 8 |
11 Sep 2012 | USD | 10 | 10 | 10 | 10 | 250 | 0.0 (0.0%) | 8 |
10 Sep 2012 | USD | 10 | 10 | 10 | 10 | 250 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 10 | 10 | 10 | 10 | 250 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 12.5 | 12.5 | 10 | 10 | 250 | +4.25 (+73.91%) | 112 |
5 Sep 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 204 |
4 Sep 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 0 |