Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | -4.25 (-42.50%) | 96 |
29 Aug 2012 | USD | 10 | 10 | 10 | 10 | 250 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 10 | 10 | 10 | 10 | 250 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 10 | 10 | 10 | 10 | 250 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 10 | 10 | 10 | 10 | 250 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 10 | 10 | 10 | 10 | 250 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 10 | 10 | 10 | 10 | 250 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 10 | 10 | 10 | 10 | 250 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 10 | 10 | 10 | 10 | 250 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 10 | 10 | 10 | 10 | 250 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 10 | 10 | 10 | 10 | 250 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 10 | 10 | 10 | 10 | 250 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 10 | 10 | 10 | 10 | 250 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 10 | 10 | 10 | 10 | 250 | 0.0 (0.0%) | 372 |
10 Aug 2012 | USD | 10 | 10 | 10 | 10 | 250 | +3.75 (+60%) | 132 |
9 Aug 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | -1.5 (-19.35%) | 200 |
8 Aug 2012 | USD | 6.75 | 7.75 | 6.75 | 7.75 | 193.75 | -1.75 (-18.42%) | 384 |
7 Aug 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 237.5 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 237.5 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 237.5 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 6.5 | 10 | 6.5 | 9.5 | 237.5 | +4.5 (+90%) | 1,852 |
1 Aug 2012 | USD | 5 | 5 | 5 | 5 | 125 | +1.25 (+33.33%) | 116 |
31 Jul 2012 | USD | 4 | 4 | 3.75 | 3.75 | 93.75 | -1.25 (-25%) | 2,528 |
30 Jul 2012 | USD | 6.25 | 6.25 | 5 | 5 | 125 | -1.5 (-23.08%) | 1,004 |
27 Jul 2012 | USD | 6.5 | 11.25 | 6.25 | 6.5 | 162.5 | -4.75 (-42.22%) | 1,920 |
26 Jul 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 281.25 | +2.75 (+32.35%) | 140 |
25 Jul 2012 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 212.5 | +3.25 (+61.90%) | 140 |
24 Jul 2012 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 131.25 | 0.0 (0.0%) | 20 |