Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2012 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 131.25 | 0.0 (0.0%) | 40 |
20 Jul 2012 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 131.25 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 131.25 | -6 (-53.33%) | 8 |
18 Jul 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 281.25 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 281.25 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 281.25 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 281.25 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 281.25 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 281.25 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 281.25 | +3.5 (+45.16%) | 40 |
9 Jul 2012 | USD | 5.25 | 7.75 | 5.25 | 7.75 | 193.75 | +2.5 (+47.62%) | 8 |
6 Jul 2012 | USD | 6.75 | 6.75 | 5.25 | 5.25 | 131.25 | -1.5 (-22.22%) | 284 |
5 Jul 2012 | USD | 5 | 6.75 | 5 | 6.75 | 168.75 | +0.5 (+8%) | 3,680 |
4 Jul 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | -0.5 (-7.41%) | 200 |
29 Jun 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 168.75 | -5.25 (-43.75%) | 4,000 |
28 Jun 2012 | USD | 12 | 12 | 12 | 12 | 300 | +4.5 (+60%) | 200 |
27 Jun 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 6.75 | 7.5 | 6.25 | 7.5 | 187.5 | -2.25 (-23.08%) | 4,600 |
25 Jun 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 243.75 | 0.0 (0.0%) | 40 |
22 Jun 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 243.75 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 243.75 | +3 (+44.44%) | 160 |
20 Jun 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 168.75 | 0.0 (0.0%) | 200 |
19 Jun 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 168.75 | 0.0 (0.0%) | 160 |
18 Jun 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 168.75 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 168.75 | -4.75 (-41.30%) | 16 |
14 Jun 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 287.5 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 287.5 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 287.5 | 0.0 (0.0%) | 0 |