Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 287.5 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 12.5 | 12.5 | 11.5 | 11.5 | 287.5 | +5.25 (+84%) | 240 |
7 Jun 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | +0.5 (+8.70%) | 16 |
5 Jun 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 5.75 | 5.75 | 3.5 | 5.75 | 143.75 | 0.0 (0.0%) | 1,976 |
29 May 2012 | USD | 5.75 | 5.75 | 3 | 5.75 | 143.75 | +1.75 (+43.75%) | 6,808 |
28 May 2012 | USD | 4 | 4 | 4 | 4 | 100 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 5.75 | 5.75 | 4 | 4 | 100 | -1.25 (-23.81%) | 3,400 |
24 May 2012 | USD | 7.5 | 7.5 | 5.25 | 5.25 | 131.25 | -2.5 (-32.26%) | 3,880 |
23 May 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 193.75 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 12.75 | 12.75 | 7.75 | 7.75 | 193.75 | +0.25 (+3.33%) | 168 |
17 May 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 920 |
15 May 2012 | USD | 6.5 | 7.5 | 6.5 | 7.5 | 187.5 | -2.5 (-25%) | 420 |
14 May 2012 | USD | 10 | 10 | 10 | 10 | 250 | -1.25 (-11.11%) | 140 |
11 May 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 281.25 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 12.5 | 12.5 | 11.25 | 11.25 | 281.25 | +2.5 (+28.57%) | 520 |
9 May 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 218.75 | 0.0 (0.0%) | 120 |
8 May 2012 | USD | 11.5 | 11.5 | 8.75 | 8.75 | 218.75 | -2.75 (-23.91%) | 1,152 |
7 May 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 287.5 | +0.25 (+2.22%) | 16 |
4 May 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 281.25 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 281.25 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 281.25 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 281.25 | 0.0 (0.0%) | 0 |