Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 281.25 | 0.0 (0.0%) | 64 |
27 Apr 2012 | USD | 11.75 | 11.75 | 11.25 | 11.25 | 281.25 | -0.5 (-4.26%) | 400 |
26 Apr 2012 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 293.75 | -2 (-14.55%) | 300 |
25 Apr 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 343.75 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 343.75 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 343.75 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 343.75 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 343.75 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 343.75 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 343.75 | -1.25 (-8.33%) | 24 |
16 Apr 2012 | USD | 12.5 | 15 | 12.5 | 15 | 375 | +3.25 (+27.66%) | 400 |
13 Apr 2012 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 293.75 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 293.75 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 293.75 | -2 (-14.55%) | 8 |
10 Apr 2012 | USD | 16.25 | 17 | 13.75 | 13.75 | 343.75 | +1.25 (+10%) | 448 |
9 Apr 2012 | USD | 18.75 | 18.75 | 12.5 | 12.5 | 312.5 | -6.25 (-33.33%) | 620 |
6 Apr 2012 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 468.75 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 468.75 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 468.75 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 468.75 | +4 (+27.12%) | 600 |
2 Apr 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 368.75 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 368.75 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 368.75 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 368.75 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 11.75 | 14.75 | 11.75 | 14.75 | 368.75 | +2 (+15.69%) | 232 |
26 Mar 2012 | USD | 12.5 | 12.75 | 11.75 | 12.75 | 318.75 | +1 (+8.51%) | 2,364 |
23 Mar 2012 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 293.75 | +0.5 (+4.44%) | 816 |
22 Mar 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 281.25 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 281.25 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 281.25 | +1 (+9.76%) | 20 |