Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2012 | USD | 9 | 9 | 9 | 9 | 225 | 0.0 (0.0%) | 180 |
3 Feb 2012 | USD | 8.75 | 9 | 8.75 | 9 | 225 | +0.25 (+2.86%) | 580 |
2 Feb 2012 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 218.75 | +2.5 (+40%) | 300 |
1 Feb 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | 0.0 (0.0%) | 300 |
31 Jan 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 156.25 | +0.75 (+13.64%) | 400 |
30 Jan 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 12 |
11 Jan 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | +0.5 (+10%) | 252 |
5 Jan 2012 | USD | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 5 | 5 | 5 | 5 | 125 | -1 (-16.67%) | 32 |
28 Dec 2011 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |