Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2011 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 6 | 6 | 6 | 6 | 150 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 6 | 6 | 6 | 6 | 150 | +2.25 (+60%) | 460 |
21 Dec 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 93.75 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 93.75 | 0.0 (0.0%) | 460 |
19 Dec 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 93.75 | 0.0 (0.0%) | 2,400 |
16 Dec 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 93.75 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 93.75 | -1.75 (-31.82%) | 400 |
14 Dec 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | +3 (+120%) | 220 |
2 Dec 2011 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | -3 (-54.55%) | 220 |
1 Dec 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 137.5 | +3 (+120%) | 200 |
16 Nov 2011 | USD | 2.75 | 4 | 2.5 | 2.5 | 62.5 | -0.25 (-9.09%) | 4,200 |
15 Nov 2011 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 68.75 | 0.0 (0.0%) | 0 |