Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 0.33 | 0.39 | 0.33 | 0.38 | 0.38 | +0.05 (+15.15%) | 3,959,000 |
4 Apr 2023 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 1,508,100 |
3 Apr 2023 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 2,099,200 |
31 Mar 2023 | USD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 3,178,200 |
30 Mar 2023 | USD | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | +0.02 (+5.71%) | 5,512,400 |
29 Mar 2023 | USD | 0.34 | 0.36 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,712,400 |
28 Mar 2023 | USD | 0.36 | 0.37 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 2,367,000 |
27 Mar 2023 | USD | 0.33 | 0.38 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,871,200 |
24 Mar 2023 | USD | 0.32 | 0.36 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 1,713,600 |
23 Mar 2023 | USD | 0.36 | 0.36 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 4,706,400 |
22 Mar 2023 | USD | 0.4 | 0.4 | 0.32 | 0.35 | 0.35 | -0.04 (-10.26%) | 8,332,200 |
21 Mar 2023 | USD | 0.37 | 0.4 | 0.36 | 0.39 | 0.39 | +0.02 (+5.41%) | 6,505,800 |
20 Mar 2023 | USD | 0.37 | 0.38 | 0.33 | 0.37 | 0.37 | +0.02 (+5.71%) | 3,418,400 |
17 Mar 2023 | USD | 0.3 | 0.39 | 0.29 | 0.35 | 0.35 | +0.05 (+16.67%) | 10,559,900 |
16 Mar 2023 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 2,213,500 |
15 Mar 2023 | USD | 0.31 | 0.32 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 2,739,600 |
14 Mar 2023 | USD | 0.3 | 0.32 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 2,425,500 |
13 Mar 2023 | USD | 0.3 | 0.32 | 0.28 | 0.31 | 0.31 | -0.01 (-3.13%) | 3,442,800 |
10 Mar 2023 | USD | 0.32 | 0.34 | 0.28 | 0.32 | 0.32 | -0.02 (-5.88%) | 3,389,100 |
9 Mar 2023 | USD | 0.34 | 0.34 | 0.31 | 0.34 | 0.34 | +0.005 (+1.49%) | 3,734,100 |
8 Mar 2023 | USD | 0.348 | 0.3537 | 0.305 | 0.335 | 0.335 | -0.025 (-6.94%) | 4,642,442 |
7 Mar 2023 | USD | 0.34 | 0.37 | 0.33 | 0.36 | 0.36 | +0.01 (+2.86%) | 4,500,500 |
6 Mar 2023 | USD | 0.31 | 0.35 | 0.3 | 0.35 | 0.35 | +0.03 (+9.38%) | 8,909,300 |
3 Mar 2023 | USD | 0.33 | 0.33 | 0.29 | 0.32 | 0.32 | +0.01 (+3.23%) | 6,971,500 |
2 Mar 2023 | USD | 0.29 | 0.33 | 0.27 | 0.31 | 0.31 | +0.01 (+3.33%) | 8,890,300 |
1 Mar 2023 | USD | 0.31 | 0.33 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 5,360,000 |
28 Feb 2023 | USD | 0.27 | 0.35 | 0.25 | 0.31 | 0.31 | +0.03 (+10.71%) | 9,540,800 |
27 Feb 2023 | USD | 0.39 | 0.39 | 0.27 | 0.28 | 0.28 | -0.11 (-28.21%) | 14,861,600 |
24 Feb 2023 | USD | 0.26 | 0.39 | 0.26 | 0.39 | 0.39 | +0.12 (+44.44%) | 34,979,700 |
23 Feb 2023 | USD | 0.21 | 0.28 | 0.17 | 0.27 | 0.27 | -0.04 (-12.90%) | 35,447,800 |