Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 32 |
17 Aug 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 3.75 | 5.75 | 3.75 | 5.75 | 143.75 | 0.0 (0.0%) | 28 |
12 Aug 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 16 |
10 Aug 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 320 |
2 Aug 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 143.75 | -1.25 (-17.86%) | 160 |
26 Jul 2011 | USD | 7 | 7 | 7 | 7 | 175 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 7 | 7 | 7 | 7 | 175 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 7 | 7 | 7 | 7 | 175 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 7 | 7 | 7 | 7 | 175 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 7 | 7 | 7 | 7 | 175 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 7 | 7 | 7 | 7 | 175 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 7 | 7 | 7 | 7 | 175 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 7 | 7 | 7 | 7 | 175 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 7 | 7 | 7 | 7 | 175 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 7 | 7 | 7 | 7 | 175 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 7 | 7 | 7 | 7 | 175 | +2 (+40%) | 520 |