Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2010 | USD | 15 | 15 | 15 | 15 | 375 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 15 | 15 | 15 | 15 | 375 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 15 | 15 | 15 | 15 | 375 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 15 | 15 | 15 | 15 | 375 | 0.0 (0.0%) | 320 |
7 Dec 2010 | USD | 15 | 15 | 15 | 15 | 375 | 0.0 (0.0%) | 8 |
6 Dec 2010 | USD | 15 | 15 | 15 | 15 | 375 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 15 | 15 | 15 | 15 | 375 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 15 | 15 | 15 | 15 | 375 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 15 | 15 | 15 | 15 | 375 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 15 | 15 | 15 | 15 | 375 | 0.0 (0.0%) | 8 |
29 Nov 2010 | USD | 15 | 15 | 15 | 15 | 375 | 0.0 (0.0%) | 28 |
26 Nov 2010 | USD | 15 | 15 | 15 | 15 | 375 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 15 | 15 | 15 | 15 | 375 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 15 | 15 | 15 | 15 | 375 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 7.5 | 15 | 7.5 | 15 | 375 | 0.0 (0.0%) | 16 |
22 Nov 2010 | USD | 15 | 15 | 15 | 15 | 375 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 10 | 15 | 10 | 15 | 375 | 0.0 (0.0%) | 28 |
18 Nov 2010 | USD | 15 | 15 | 15 | 15 | 375 | 0.0 (0.0%) | 8 |
17 Nov 2010 | USD | 15 | 15 | 15 | 15 | 375 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 15 | 15 | 15 | 15 | 375 | +7.5 (+100%) | 72 |
15 Nov 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 187.5 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 15 | 15 | 7.5 | 7.5 | 187.5 | -7.5 (-50%) | 188 |
9 Nov 2010 | USD | 15 | 15 | 15 | 15 | 375 | +5 (+50%) | 16 |
8 Nov 2010 | USD | 10 | 10 | 10 | 10 | 250 | -31.25 (-75.76%) | 200 |
5 Nov 2010 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 1,031.25 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 1,031.25 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 1,031.25 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 1,031.25 | 0.0 (0.0%) | 0 |