Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 4 |
21 Jun 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 10 | 43.75 | 10 | 43.75 | 1,093.75 | +0.25 (+0.57%) | 12 |
4 Jun 2010 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 1,087.5 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 1,087.5 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 1,087.5 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 1,087.5 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 1,087.5 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 1,087.5 | -0.25 (-0.57%) | 4 |
27 May 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | +13.75 (+45.83%) | 4 |
20 May 2010 | USD | 30 | 30 | 30 | 30 | 750 | 0.0 (0.0%) | 40 |
19 May 2010 | USD | 30 | 30 | 30 | 30 | 750 | -26.25 (-46.67%) | 200 |
18 May 2010 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 1,406.25 | 0.0 (0.0%) | 0 |