Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2010 | USD | 75 | 75 | 75 | 75 | 1,875 | +0.25 (+0.33%) | 16 |
2 Apr 2010 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 1,868.75 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 1,868.75 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 1,868.75 | +22.75 (+43.75%) | 4 |
30 Mar 2010 | USD | 52 | 52 | 52 | 52 | 1,300 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 52 | 52 | 52 | 52 | 1,300 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 52 | 52 | 52 | 52 | 1,300 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 52 | 52 | 52 | 52 | 1,300 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 52 | 52 | 52 | 52 | 1,300 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 52 | 52 | 52 | 52 | 1,300 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 52 | 52 | 52 | 52 | 1,300 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 52 | 52 | 52 | 52 | 1,300 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 52 | 52 | 52 | 52 | 1,300 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 52 | 52 | 52 | 52 | 1,300 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 52 | 52 | 52 | 52 | 1,300 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 52 | 52 | 52 | 52 | 1,300 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 52 | 52 | 52 | 52 | 1,300 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 52 | 52 | 52 | 52 | 1,300 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 52 | 52 | 52 | 52 | 1,300 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 12.5 | 52 | 12.5 | 52 | 1,300 | +8.25 (+18.86%) | 44 |
8 Mar 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 1,093.75 | 0.0 (0.0%) | 0 |