Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2009 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 931.25 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 5 | 37.25 | 5 | 37.25 | 931.25 | -11.5 (-23.59%) | 180 |
3 Sep 2009 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 1,218.75 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 1,218.75 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 5 | 48.75 | 5 | 48.75 | 1,218.75 | +22.5 (+85.71%) | 32 |
31 Aug 2009 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 656.25 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 656.25 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 656.25 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 656.25 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 656.25 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 656.25 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 656.25 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 656.25 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 656.25 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 656.25 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 26.25 | 31.25 | 26.25 | 26.25 | 656.25 | +1 (+3.96%) | 40 |
14 Aug 2009 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 631.25 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 631.25 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 631.25 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 631.25 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 631.25 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 631.25 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 631.25 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 631.25 | +1.5 (+6.32%) | 200 |
4 Aug 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 593.75 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 593.75 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 593.75 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 593.75 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 593.75 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 593.75 | 0.0 (0.0%) | 0 |