Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 631.25 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 631.25 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 631.25 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 631.25 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 631.25 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 631.25 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 631.25 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 631.25 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 631.25 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 631.25 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 631.25 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 631.25 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 631.25 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 631.25 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 631.25 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 631.25 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 631.25 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 631.25 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 631.25 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 631.25 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 631.25 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 631.25 | -56 (-68.92%) | 8 |
16 Oct 2008 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 2,031.25 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 2,031.25 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 2,031.25 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 2,031.25 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 2,031.25 | +56.25 (+225%) | 4 |
9 Oct 2008 | USD | 25 | 25 | 25 | 25 | 625 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 25 | 25 | 25 | 25 | 625 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 25 | 25 | 25 | 25 | 625 | -5,625 (-90%) | 0 |
7 Oct 2008 |
|