Sorrento Therapeutics Inc. Recent Share Price (USX:SRNEQ)

1 Followers USX:SRNEQ - SORRENTO THERAPEUTICS INC Sorrento Therapeutics Inc.
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2008	USD	35	35	35	35	8,750	0.0 (0.0%)	0
22 Aug 2008	USD	35	35	35	35	8,750	0.0 (0.0%)	0
21 Aug 2008	USD	35	35	35	35	8,750	0.0 (0.0%)	0
20 Aug 2008	USD	40	40	30	35	8,750	-15 (-30%)	23
19 Aug 2008	USD	50	50	50	50	12,500	0.0 (0.0%)	0
18 Aug 2008	USD	50	50	50	50	12,500	0.0 (0.0%)	0
15 Aug 2008	USD	50	50	50	50	12,500	0.0 (0.0%)	0
14 Aug 2008	USD	50	50	50	50	12,500	0.0 (0.0%)	0
13 Aug 2008	USD	50	50	50	50	12,500	0.0 (0.0%)	12
12 Aug 2008	USD	35	50	35	50	12,500	+15 (+42.86%)	68
11 Aug 2008	USD	35	35	35	35	8,750	0.0 (0.0%)	0
8 Aug 2008	USD	35	35	35	35	8,750	0.0 (0.0%)	12
7 Aug 2008	USD	35	35	35	35	8,750	0.0 (0.0%)	0
6 Aug 2008	USD	35	35	35	35	8,750	0.0 (0.0%)	0
5 Aug 2008	USD	35	35	30	35	8,750	+10 (+40%)	48
4 Aug 2008	USD	25	25	25	25	6,250	0.0 (0.0%)	0
1 Aug 2008	USD	25	25	25	25	6,250	0.0 (0.0%)	0
31 Jul 2008	USD	25	25	25	25	6,250	0.0 (0.0%)	0
30 Jul 2008	USD	25	25	25	25	6,250	0.0 (0.0%)	0
29 Jul 2008	USD	25	25	25	25	6,250	0.0 (0.0%)	0
28 Jul 2008	USD	25	25	25	25	6,250	0.0 (0.0%)	0
25 Jul 2008	USD	25	25	25	25	6,250	0.0 (0.0%)	0
24 Jul 2008	USD	25	25	25	25	6,250	0.0 (0.0%)	0
23 Jul 2008	USD	25	25	25	25	6,250	0.0 (0.0%)	0
22 Jul 2008	USD	25	25	25	25	6,250	0.0 (0.0%)	0
21 Jul 2008	USD	25	25	25	25	6,250	0.0 (0.0%)	0
18 Jul 2008	USD	25	25	25	25	6,250	-5 (-16.67%)	9
17 Jul 2008	USD	30	30	30	30	7,500	0.0 (0.0%)	0
16 Jul 2008	USD	30	30	30	30	7,500	-2.5 (-7.69%)	82
15 Jul 2008	USD	32.5	32.5	32.5	32.5	8,125	0.0 (0.0%)	9