Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2008 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8,125 | -5 (-13.33%) | 20 |
11 Jul 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 12 |
8 Jul 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | +5 (+15.38%) | 34 |
7 Jul 2008 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8,125 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8,125 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8,125 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8,125 | -5 (-13.33%) | 3 |
1 Jul 2008 | USD | 35 | 37.5 | 35 | 37.5 | 9,375 | +5 (+15.38%) | 160 |
30 Jun 2008 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8,125 | +7.5 (+30%) | 60 |
27 Jun 2008 | USD | 25 | 25 | 25 | 25 | 6,250 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 25 | 25 | 25 | 25 | 6,250 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 25 | 25 | 25 | 25 | 6,250 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 25 | 25 | 25 | 25 | 6,250 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 32.5 | 32.5 | 25 | 25 | 6,250 | 0.0 (0.0%) | 50 |
20 Jun 2008 | USD | 25 | 25 | 25 | 25 | 6,250 | 0.0 (0.0%) | 40 |
19 Jun 2008 | USD | 25 | 25 | 25 | 25 | 6,250 | -10 (-28.57%) | 20 |
18 Jun 2008 | USD | 35 | 35 | 35 | 35 | 8,750 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 35 | 35 | 35 | 35 | 8,750 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 35 | 35 | 35 | 35 | 8,750 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 35 | 35 | 35 | 35 | 8,750 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 35 | 35 | 35 | 35 | 8,750 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 35 | 35 | 35 | 35 | 8,750 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 35 | 35 | 35 | 35 | 8,750 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 35 | 35 | 35 | 35 | 8,750 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 35 | 35 | 35 | 35 | 8,750 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 35 | 35 | 35 | 35 | 8,750 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 35 | 35 | 35 | 35 | 8,750 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 35 | 35 | 35 | 35 | 8,750 | +10 (+40%) | 28 |