Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2008 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 8,125 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 35 | 35 | 32.5 | 32.5 | 8,125 | -2.5 (-7.14%) | 75 |
6 Mar 2008 | USD | 35 | 35 | 35 | 35 | 8,750 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 35 | 35 | 35 | 35 | 8,750 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 35 | 35 | 35 | 35 | 8,750 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 35 | 35 | 35 | 35 | 8,750 | -2.5 (-6.67%) | 20 |
29 Feb 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | -2.5 (-6.25%) | 8 |
18 Feb 2008 | USD | 40 | 40 | 40 | 40 | 10,000 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 40 | 40 | 40 | 40 | 10,000 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 40 | 40 | 40 | 40 | 10,000 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 40 | 40 | 40 | 40 | 10,000 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 40 | 40 | 40 | 40 | 10,000 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 40 | 40 | 40 | 40 | 10,000 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 40 | 40 | 40 | 40 | 10,000 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 40 | 40 | 40 | 40 | 10,000 | 0.0 (0.0%) | 20 |
6 Feb 2008 | USD | 40 | 40 | 40 | 40 | 10,000 | 0.0 (0.0%) | 18 |
5 Feb 2008 | USD | 40 | 40 | 40 | 40 | 10,000 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 40 | 40 | 40 | 40 | 10,000 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 40 | 40 | 40 | 40 | 10,000 | 0.0 (0.0%) | 1 |
31 Jan 2008 | USD | 40 | 40 | 40 | 40 | 10,000 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 40 | 40 | 40 | 40 | 10,000 | +2.5 (+6.67%) | 13 |
29 Jan 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |