Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | -32.5 (-46.43%) | 35 |
14 Dec 2007 | USD | 70 | 70 | 70 | 70 | 17,500 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 70 | 70 | 70 | 70 | 17,500 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 70 | 70 | 70 | 70 | 17,500 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 70 | 70 | 70 | 70 | 17,500 | +12.5 (+21.74%) | 1 |
10 Dec 2007 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 14,375 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 14,375 | +20 (+53.33%) | 0 |
6 Dec 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 1 |
5 Dec 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | -2.5 (-6.25%) | 4 |
3 Dec 2007 | USD | 40 | 40 | 40 | 40 | 10,000 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 40 | 40 | 40 | 40 | 10,000 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 40 | 40 | 40 | 40 | 10,000 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 75 | 75 | 40 | 40 | 10,000 | -35 (-46.67%) | 162 |
27 Nov 2007 | USD | 75 | 75 | 75 | 75 | 18,750 | +17.5 (+30.43%) | 3 |
26 Nov 2007 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 14,375 | +7.5 (+15%) | 0 |
23 Nov 2007 | USD | 50 | 52.5 | 50 | 50 | 12,500 | -7.5 (-13.04%) | 21 |
22 Nov 2007 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 14,375 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 50 | 57.5 | 50 | 57.5 | 14,375 | +7.5 (+15%) | 30 |
20 Nov 2007 | USD | 50 | 50 | 50 | 50 | 12,500 | -12.5 (-20%) | 46 |
19 Nov 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15,625 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15,625 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 70 | 70 | 62.5 | 62.5 | 15,625 | 0.0 (0.0%) | 4 |
14 Nov 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15,625 | 0.0 (0.0%) | 8 |
13 Nov 2007 | USD | 75 | 75 | 62.5 | 62.5 | 15,625 | -12.5 (-16.67%) | 16 |
12 Nov 2007 | USD | 70 | 75 | 70 | 75 | 18,750 | -12.5 (-14.29%) | 5 |
9 Nov 2007 | USD | 87.5 | 142.5 | 50 | 87.5 | 21,875 | +50 (+133.33%) | 266 |
8 Nov 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 44 |