Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | -7.5 (-16.67%) | 2 |
31 Oct 2007 | USD | 45 | 45 | 45 | 45 | 11,250 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 45 | 45 | 45 | 45 | 11,250 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 45 | 45 | 45 | 45 | 11,250 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 45 | 45 | 45 | 45 | 11,250 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 45 | 45 | 45 | 45 | 11,250 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 45 | 45 | 45 | 45 | 11,250 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 45 | 45 | 45 | 45 | 11,250 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 45 | 45 | 45 | 45 | 11,250 | -5 (-10%) | 63 |
19 Oct 2007 | USD | 50 | 50 | 50 | 50 | 12,500 | +10 (+25%) | 24 |
18 Oct 2007 | USD | 40 | 40 | 40 | 40 | 10,000 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 40 | 40 | 40 | 40 | 10,000 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 40 | 40 | 40 | 40 | 10,000 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 40 | 40 | 40 | 40 | 10,000 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 40 | 40 | 40 | 40 | 10,000 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 40 | 40 | 40 | 40 | 10,000 | 0.0 (0.0%) | 132 |
10 Oct 2007 | USD | 40 | 40 | 40 | 40 | 10,000 | +2.5 (+6.67%) | 48 |
9 Oct 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | -12.5 (-25%) | 40 |
3 Oct 2007 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 50 | 50 | 50 | 50 | 12,500 | +2.5 (+5.26%) | 12 |
27 Sep 2007 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 11,875 | +10 (+26.67%) | 40 |
26 Sep 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 14 |