Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 24 |
20 Sep 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 3 |
11 Sep 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 2 |
10 Sep 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | -10 (-21.05%) | 4 |
27 Aug 2007 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 11,875 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 11,875 | +5 (+11.76%) | 1 |
23 Aug 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10,625 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10,625 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10,625 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 42.5 | 50 | 37.5 | 42.5 | 10,625 | 0.0 (0.0%) | 174 |
17 Aug 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10,625 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10,625 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10,625 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10,625 | 0.0 (0.0%) | 0 |