Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10,625 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10,625 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10,625 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10,625 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10,625 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10,625 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10,625 | 0.0 (0.0%) | 7 |
2 Aug 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10,625 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10,625 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 42.5 | 50 | 42.5 | 42.5 | 10,625 | -7.5 (-15%) | 274 |
30 Jul 2007 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 50 | 52.5 | 50 | 50 | 12,500 | 0.0 (0.0%) | 41 |
18 Jul 2007 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 50 | 50 | 40 | 50 | 12,500 | +12.5 (+33.33%) | 1,072 |
12 Jul 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 9,375 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 50 | 50 | 37.5 | 37.5 | 9,375 | -12.5 (-25%) | 150 |
6 Jul 2007 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |