Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2007 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 3 |
29 Jun 2007 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 1 |
28 Jun 2007 | USD | 50 | 50 | 50 | 50 | 12,500 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 37.5 | 50 | 37.5 | 50 | 12,500 | -12.5 (-20%) | 404 |
26 Jun 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15,625 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15,625 | 0.0 (0.0%) | 31 |
22 Jun 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15,625 | -25 (-28.57%) | 21 |
21 Jun 2007 | USD | 75 | 87.5 | 50 | 87.5 | 21,875 | -57.5 (-39.66%) | 496 |
20 Jun 2007 | USD | 145 | 145 | 145 | 145 | 36,250 | +70 (+93.33%) | 3 |
19 Jun 2007 | USD | 75 | 75 | 75 | 75 | 18,750 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 75 | 75 | 75 | 75 | 18,750 | 0.0 (0.0%) | 8 |
15 Jun 2007 | USD | 75 | 75 | 75 | 75 | 18,750 | -25 (-25%) | 5 |
14 Jun 2007 | USD | 100 | 100 | 100 | 100 | 25,000 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 100 | 100 | 100 | 100 | 25,000 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 100 | 100 | 100 | 100 | 25,000 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 100 | 100 | 100 | 100 | 25,000 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 100 | 100 | 100 | 100 | 25,000 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 100 | 100 | 100 | 100 | 25,000 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 100 | 100 | 100 | 100 | 25,000 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 100 | 100 | 100 | 100 | 25,000 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 100 | 100 | 100 | 100 | 25,000 | +30 (+42.86%) | 20 |
1 Jun 2007 | USD | 70 | 70 | 70 | 70 | 17,500 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 92.5 | 92.5 | 70 | 70 | 17,500 | -20 (-22.22%) | 237 |
30 May 2007 | USD | 90 | 90 | 90 | 90 | 22,500 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 90 | 90 | 90 | 90 | 22,500 | +2.5 (+2.86%) | 3 |
28 May 2007 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 21,875 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 105 | 105 | 87.5 | 87.5 | 21,875 | -37.5 (-30%) | 74 |
24 May 2007 | USD | 125 | 125 | 125 | 125 | 31,250 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 125 | 125 | 125 | 125 | 31,250 | +47.5 (+61.29%) | 1 |
22 May 2007 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 19,375 | 0.0 (0.0%) | 0 |