| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2007 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 19,375 | 0.0 (0.0%) | 40 |
| 18 May 2007 | USD | 112.5 | 112.5 | 77.5 | 77.5 | 19,375 | -60 (-43.64%) | 2 |
| 17 May 2007 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 34,375 | 0.0 (0.0%) | 0 |
| 16 May 2007 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 34,375 | 0.0 (0.0%) | 0 |
| 15 May 2007 | USD | 77.5 | 137.5 | 77.5 | 137.5 | 34,375 | +60 (+77.42%) | 36 |
| 14 May 2007 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 19,375 | 0.0 (0.0%) | 2 |
| 11 May 2007 | USD | 75 | 137.5 | 75 | 77.5 | 19,375 | 0.0 (0.0%) | 68 |
| 10 May 2007 | USD | 250 | 250 | 75 | 77.5 | 19,375 | -172.5 (-69%) | 34 |
| 9 May 2007 | USD | 175 | 250 | 175 | 250 | 62,500 | +175 (+233.33%) | 8 |
| 8 May 2007 | USD | 75 | 75 | 75 | 75 | 18,750 | 0.0 (0.0%) | 5 |
| 7 May 2007 | USD | 75 | 75 | 75 | 75 | 18,750 | 0.0 (0.0%) | 0 |
| 4 May 2007 | USD | 75 | 75 | 75 | 75 | 18,750 | 0.0 (0.0%) | 0 |
| 3 May 2007 | USD | 75 | 75 | 75 | 75 | 18,750 | 0.0 (0.0%) | 0 |
| 2 May 2007 | USD | 75 | 75 | 75 | 75 | 18,750 | 0.0 (0.0%) | 0 |
| 1 May 2007 | USD | 75 | 75 | 75 | 75 | 18,750 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | USD | 75 | 75 | 75 | 75 | 18,750 | 0.0 (0.0%) | 0 |
| 27 Apr 2007 | USD | 75 | 75 | 75 | 75 | 18,750 | 0.0 (0.0%) | 0 |
| 26 Apr 2007 | USD | 75 | 75 | 75 | 75 | 18,750 | 0.0 (0.0%) | 0 |
| 25 Apr 2007 | USD | 75 | 75 | 75 | 75 | 18,750 | -62.5 (-45.45%) | 4 |
| 24 Apr 2007 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 34,375 | 0.0 (0.0%) | 0 |
| 23 Apr 2007 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 34,375 | 0.0 (0.0%) | 0 |
| 20 Apr 2007 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 34,375 | 0.0 (0.0%) | 0 |
| 19 Apr 2007 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 34,375 | 0.0 (0.0%) | 0 |
| 18 Apr 2007 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 34,375 | +75 (+120%) | 37 |
| 17 Apr 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15,625 | 0.0 (0.0%) | 0 |
| 16 Apr 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15,625 | 0.0 (0.0%) | 0 |
| 13 Apr 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15,625 | 0.0 (0.0%) | 0 |
| 12 Apr 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15,625 | 0.0 (0.0%) | 0 |
| 11 Apr 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15,625 | 0.0 (0.0%) | 0 |
| 10 Apr 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15,625 | 0.0 (0.0%) | 1 |
