Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2007 | USD | 87.5 | 87.5 | 62.5 | 62.5 | 15,625 | 0.0 (0.0%) | 126 |
6 Apr 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15,625 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15,625 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15,625 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15,625 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15,625 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15,625 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15,625 | 0.0 (0.0%) | 141 |
28 Mar 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15,625 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15,625 | 0.0 (0.0%) | 10 |
26 Mar 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15,625 | +12.5 (+25%) | 14 |
23 Mar 2007 | USD | 50 | 50 | 50 | 50 | 12,500 | -12.5 (-20%) | 8 |
22 Mar 2007 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 15,625 | +12.5 (+25%) | 2 |
21 Mar 2007 | USD | 52.5 | 75 | 50 | 50 | 12,500 | -87.5 (-63.64%) | 124 |
20 Mar 2007 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 34,375 | +97.5 (+243.75%) | 6 |
19 Mar 2007 | USD | 40 | 40 | 40 | 40 | 10,000 | 0.0 (0.0%) | 6 |