Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 2.09 | 2.13 | 1.89 | 1.94 | 1.94 | -0.12 (-5.83%) | 7,312,200 |
29 Aug 2022 | USD | 2 | 2.14 | 1.98 | 2.06 | 2.06 | +0.01 (+0.49%) | 6,986,900 |
26 Aug 2022 | USD | 2.17 | 2.21 | 2.04 | 2.05 | 2.05 | -0.08 (-3.76%) | 9,182,300 |
25 Aug 2022 | USD | 2.08 | 2.15 | 2.01 | 2.13 | 2.13 | +0.09 (+4.41%) | 6,836,200 |
24 Aug 2022 | USD | 1.9 | 2.06 | 1.83 | 2.04 | 2.04 | +0.16 (+8.51%) | 8,673,600 |
23 Aug 2022 | USD | 1.84 | 1.9 | 1.78 | 1.88 | 1.88 | +0.11 (+6.21%) | 13,290,400 |
22 Aug 2022 | USD | 1.82 | 1.85 | 1.69 | 1.77 | 1.77 | -0.09 (-4.84%) | 11,144,600 |
19 Aug 2022 | USD | 2 | 2.01 | 1.84 | 1.86 | 1.86 | -0.19 (-9.27%) | 11,403,400 |
18 Aug 2022 | USD | 2.16 | 2.16 | 2.02 | 2.05 | 2.05 | -0.07 (-3.30%) | 9,403,200 |
17 Aug 2022 | USD | 2.5 | 2.51 | 2.06 | 2.12 | 2.12 | -0.4 (-15.87%) | 18,376,600 |
16 Aug 2022 | USD | 2.67 | 2.72 | 2.47 | 2.52 | 2.52 | -0.23 (-8.36%) | 10,117,600 |
15 Aug 2022 | USD | 2.6 | 2.75 | 2.57 | 2.75 | 2.75 | +0.12 (+4.56%) | 6,007,600 |
12 Aug 2022 | USD | 2.55 | 2.65 | 2.49 | 2.63 | 2.63 | +0.15 (+6.05%) | 8,179,700 |
11 Aug 2022 | USD | 2.69 | 2.73 | 2.47 | 2.48 | 2.48 | -0.19 (-7.12%) | 8,712,200 |
10 Aug 2022 | USD | 2.7 | 2.72 | 2.62 | 2.67 | 2.67 | +0.08 (+3.09%) | 7,268,100 |
9 Aug 2022 | USD | 2.7 | 2.75 | 2.54 | 2.59 | 2.59 | -0.18 (-6.50%) | 9,632,200 |
8 Aug 2022 | USD | 2.83 | 2.95 | 2.7 | 2.77 | 2.77 | +0.01 (+0.36%) | 8,646,600 |
5 Aug 2022 | USD | 2.68 | 2.8 | 2.64 | 2.76 | 2.76 | +0.06 (+2.22%) | 9,947,100 |
4 Aug 2022 | USD | 2.66 | 2.78 | 2.64 | 2.7 | 2.7 | +0.03 (+1.12%) | 8,496,100 |
3 Aug 2022 | USD | 2.61 | 2.83 | 2.61 | 2.67 | 2.67 | +0.08 (+3.09%) | 10,054,000 |
2 Aug 2022 | USD | 2.44 | 2.65 | 2.34 | 2.59 | 2.59 | +0.12 (+4.86%) | 8,162,900 |
1 Aug 2022 | USD | 2.57 | 2.67 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 7,216,500 |
29 Jul 2022 | USD | 2.58 | 2.64 | 2.56 | 2.6 | 2.6 | -0.02 (-0.76%) | 5,569,800 |
28 Jul 2022 | USD | 2.61 | 2.72 | 2.53 | 2.62 | 2.62 | -0.02 (-0.76%) | 6,267,500 |
27 Jul 2022 | USD | 2.59 | 2.67 | 2.52 | 2.64 | 2.64 | +0.1 (+3.94%) | 8,976,500 |
26 Jul 2022 | USD | 2.58 | 2.64 | 2.48 | 2.54 | 2.54 | -0.03 (-1.17%) | 7,238,400 |
25 Jul 2022 | USD | 2.64 | 2.72 | 2.52 | 2.57 | 2.57 | -0.03 (-1.15%) | 6,690,500 |
22 Jul 2022 | USD | 2.77 | 2.9 | 2.6 | 2.6 | 2.6 | -0.17 (-6.14%) | 9,434,800 |
21 Jul 2022 | USD | 2.92 | 3 | 2.74 | 2.77 | 2.77 | -0.11 (-3.82%) | 9,049,200 |
20 Jul 2022 | USD | 2.71 | 3.09 | 2.71 | 2.88 | 2.88 | +0.16 (+5.88%) | 15,672,800 |