Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 2.53 | 2.72 | 2.46 | 2.72 | 2.72 | +0.25 (+10.12%) | 12,609,600 |
18 Jul 2022 | USD | 2.6 | 2.79 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 10,713,100 |
15 Jul 2022 | USD | 2.6 | 2.62 | 2.45 | 2.6 | 2.6 | +0.09 (+3.59%) | 7,592,300 |
14 Jul 2022 | USD | 2.7 | 2.73 | 2.5 | 2.51 | 2.51 | -0.25 (-9.06%) | 7,576,100 |
13 Jul 2022 | USD | 2.54 | 2.81 | 2.51 | 2.76 | 2.76 | +0.14 (+5.34%) | 9,991,400 |
12 Jul 2022 | USD | 2.52 | 2.66 | 2.31 | 2.62 | 2.62 | +0.13 (+5.22%) | 11,447,800 |
11 Jul 2022 | USD | 2.75 | 2.8 | 2.49 | 2.49 | 2.49 | -0.26 (-9.45%) | 10,235,200 |
8 Jul 2022 | USD | 2.74 | 2.81 | 2.65 | 2.75 | 2.75 | +0.07 (+2.61%) | 10,670,800 |
7 Jul 2022 | USD | 2.6 | 2.73 | 2.52 | 2.68 | 2.68 | +0.12 (+4.69%) | 12,107,300 |
6 Jul 2022 | USD | 2.55 | 2.68 | 2.47 | 2.56 | 2.56 | 0.0 (0.0%) | 10,948,500 |
5 Jul 2022 | USD | 2.1 | 2.57 | 2.09 | 2.56 | 2.56 | +0.41 (+19.07%) | 15,857,200 |
1 Jul 2022 | USD | 2.01 | 2.2 | 2 | 2.15 | 2.15 | +0.14 (+6.97%) | 9,778,200 |
30 Jun 2022 | USD | 1.97 | 2.06 | 1.88 | 2.01 | 2.01 | +0.02 (+1.01%) | 7,177,700 |
29 Jun 2022 | USD | 1.94 | 2 | 1.91 | 1.99 | 1.99 | +0.03 (+1.53%) | 7,622,900 |
28 Jun 2022 | USD | 2.02 | 2.05 | 1.93 | 1.96 | 1.96 | -0.07 (-3.45%) | 7,947,300 |
27 Jun 2022 | USD | 2.09 | 2.1 | 1.95 | 2.03 | 2.03 | -0.04 (-1.93%) | 9,061,100 |
24 Jun 2022 | USD | 2.31 | 2.35 | 2.05 | 2.07 | 2.07 | -0.21 (-9.21%) | 26,917,800 |
23 Jun 2022 | USD | 2.25 | 2.35 | 2.21 | 2.28 | 2.28 | +0.03 (+1.33%) | 14,858,800 |
22 Jun 2022 | USD | 2.01 | 2.48 | 1.94 | 2.25 | 2.25 | +0.17 (+8.17%) | 33,142,500 |
21 Jun 2022 | USD | 1.74 | 2.21 | 1.73 | 2.08 | 2.08 | +0.4 (+23.81%) | 28,900,200 |
17 Jun 2022 | USD | 1.61 | 1.74 | 1.6 | 1.68 | 1.68 | +0.1 (+6.33%) | 20,577,800 |
16 Jun 2022 | USD | 1.53 | 1.62 | 1.5 | 1.58 | 1.58 | -0.05 (-3.07%) | 10,099,500 |
15 Jun 2022 | USD | 1.45 | 1.67 | 1.43 | 1.63 | 1.63 | +0.22 (+15.60%) | 15,518,700 |
14 Jun 2022 | USD | 1.42 | 1.44 | 1.35 | 1.41 | 1.41 | +0.02 (+1.44%) | 7,033,900 |
13 Jun 2022 | USD | 1.46 | 1.5 | 1.38 | 1.39 | 1.39 | -0.12 (-7.95%) | 11,070,900 |
10 Jun 2022 | USD | 1.59 | 1.6 | 1.5 | 1.51 | 1.51 | -0.13 (-7.93%) | 8,536,700 |
9 Jun 2022 | USD | 1.75 | 1.76 | 1.64 | 1.64 | 1.64 | -0.09 (-5.20%) | 6,293,400 |
8 Jun 2022 | USD | 1.71 | 1.79 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 9,150,800 |
7 Jun 2022 | USD | 1.65 | 1.75 | 1.65 | 1.72 | 1.72 | +0.06 (+3.61%) | 9,170,400 |
6 Jun 2022 | USD | 1.79 | 1.82 | 1.66 | 1.66 | 1.66 | -0.05 (-2.92%) | 7,197,600 |