Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 1.83 | 1.84 | 1.7 | 1.7 | 1.7 | -0.09 (-5.03%) | 9,723,500 |
20 Apr 2022 | USD | 1.9 | 1.9 | 1.77 | 1.79 | 1.79 | -0.06 (-3.24%) | 6,855,600 |
19 Apr 2022 | USD | 1.81 | 1.88 | 1.76 | 1.85 | 1.85 | +0.08 (+4.52%) | 6,564,200 |
18 Apr 2022 | USD | 1.92 | 1.92 | 1.77 | 1.77 | 1.77 | -0.12 (-6.35%) | 9,246,700 |
14 Apr 2022 | USD | 2.01 | 2.03 | 1.89 | 1.89 | 1.89 | -0.14 (-6.90%) | 7,738,200 |
13 Apr 2022 | USD | 2.01 | 2.06 | 1.97 | 2.03 | 2.03 | +0.03 (+1.50%) | 8,518,800 |
12 Apr 2022 | USD | 2.04 | 2.13 | 1.98 | 2 | 2 | +0.03 (+1.52%) | 7,731,500 |
11 Apr 2022 | USD | 2 | 2.01 | 1.89 | 1.97 | 1.97 | 0.0 (0.0%) | 9,271,800 |
8 Apr 2022 | USD | 2.03 | 2.08 | 1.97 | 1.97 | 1.97 | -0.07 (-3.43%) | 7,076,200 |
7 Apr 2022 | USD | 2.1 | 2.14 | 1.98 | 2.04 | 2.04 | -0.08 (-3.77%) | 8,187,300 |
6 Apr 2022 | USD | 2.13 | 2.15 | 2.05 | 2.12 | 2.12 | -0.04 (-1.85%) | 7,176,800 |
5 Apr 2022 | USD | 2.31 | 2.37 | 2.16 | 2.16 | 2.16 | -0.17 (-7.30%) | 7,675,700 |
4 Apr 2022 | USD | 2.35 | 2.46 | 2.31 | 2.33 | 2.33 | +0.01 (+0.43%) | 11,755,200 |
1 Apr 2022 | USD | 2.33 | 2.36 | 2.27 | 2.32 | 2.32 | -0.01 (-0.43%) | 6,793,600 |
31 Mar 2022 | USD | 2.4 | 2.41 | 2.32 | 2.33 | 2.33 | -0.04 (-1.69%) | 6,327,300 |
30 Mar 2022 | USD | 2.46 | 2.53 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 6,474,500 |
29 Mar 2022 | USD | 2.45 | 2.53 | 2.44 | 2.49 | 2.49 | +0.11 (+4.62%) | 9,040,100 |
28 Mar 2022 | USD | 2.46 | 2.5 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 6,682,000 |
25 Mar 2022 | USD | 2.51 | 2.54 | 2.42 | 2.42 | 2.42 | -0.1 (-3.97%) | 5,817,900 |
24 Mar 2022 | USD | 2.5 | 2.54 | 2.4 | 2.52 | 2.52 | +0.07 (+2.86%) | 5,729,600 |
23 Mar 2022 | USD | 2.54 | 2.56 | 2.45 | 2.45 | 2.45 | -0.09 (-3.54%) | 6,291,100 |
22 Mar 2022 | USD | 2.54 | 2.6 | 2.52 | 2.54 | 2.54 | +0.03 (+1.20%) | 11,247,200 |
21 Mar 2022 | USD | 2.71 | 2.75 | 2.5 | 2.51 | 2.51 | -0.11 (-4.20%) | 11,613,400 |
18 Mar 2022 | USD | 2.59 | 2.73 | 2.55 | 2.62 | 2.62 | +0.03 (+1.16%) | 57,903,500 |
17 Mar 2022 | USD | 2.33 | 2.62 | 2.3 | 2.59 | 2.59 | +0.19 (+7.92%) | 12,023,600 |
16 Mar 2022 | USD | 2.19 | 2.4 | 2.18 | 2.4 | 2.4 | +0.24 (+11.11%) | 9,244,300 |
15 Mar 2022 | USD | 2.02 | 2.2 | 1.96 | 2.16 | 2.16 | +0.16 (+8%) | 8,145,300 |
14 Mar 2022 | USD | 2.17 | 2.19 | 1.96 | 2 | 2 | -0.18 (-8.26%) | 9,017,600 |
11 Mar 2022 | USD | 2.29 | 2.38 | 2.18 | 2.18 | 2.18 | -0.07 (-3.11%) | 8,705,900 |
10 Mar 2022 | USD | 2.27 | 2.32 | 2.21 | 2.25 | 2.25 | -0.06 (-2.60%) | 7,362,000 |