Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 13,565 |
1 May 2024 | USD | 0.0135 | 0.022 | 0.013 | 0.015 | 0.015 | -0.001 (-6.25%) | 369,761 |
30 Apr 2024 | USD | 0.012 | 0.02 | 0.01 | 0.016 | 0.016 | +0.002 (+10.34%) | 411,333 |
29 Apr 2024 | USD | 0.012 | 0.02 | 0.012 | 0.0145 | 0.0145 | +0.001 (+5.84%) | 39,431 |
26 Apr 2024 | USD | 0.02 | 0.02 | 0.0135 | 0.0137 | 0.0137 | -0.006 (-31.50%) | 54,423 |
25 Apr 2024 | USD | 0.013 | 0.02 | 0.013 | 0.02 | 0.02 | 0.0 (0.0%) | 62,408 |
24 Apr 2024 | USD | 0.015 | 0.02 | 0.0001 | 0.02 | 0.02 | +0.005 (+33.33%) | 97,454 |
23 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 56,236 |
22 Apr 2024 | USD | 0.012 | 0.022 | 0.012 | 0.015 | 0.015 | -0.005 (-25%) | 136,932 |
19 Apr 2024 | USD | 0.0006 | 0.05 | 0.0006 | 0.02 | 0.02 | -0.004 (-16.67%) | 198,999 |
18 Apr 2024 | USD | 0.015 | 0.028 | 0.015 | 0.024 | 0.024 | -0.004 (-14.29%) | 56,700 |
17 Apr 2024 | USD | 0.022 | 0.04 | 0.022 | 0.028 | 0.028 | +0.001 (+1.82%) | 42,473 |
16 Apr 2024 | USD | 0.04 | 0.04 | 0.022 | 0.0275 | 0.0275 | -0.005 (-16.67%) | 53,447 |
15 Apr 2024 | USD | 0.016 | 0.0847 | 0.014 | 0.033 | 0.033 | +0.003 (+10.00%) | 1,981,522 |
12 Apr 2024 | USD | 0.02 | 0.031 | 0.02 | 0.03 | 0.03 | +0.001 (+3.45%) | 150,984 |
11 Apr 2024 | USD | 0.0032 | 0.035 | 0.0032 | 0.029 | 0.029 | -0.004 (-12.12%) | 13,730 |
10 Apr 2024 | USD | 0.0032 | 0.04 | 0.0032 | 0.033 | 0.033 | +0.015 (+83.33%) | 154,163 |
9 Apr 2024 | USD | 0.0032 | 0.035 | 0.0032 | 0.018 | 0.018 | -0.002 (-10.00%) | 293,864 |
8 Apr 2024 | USD | 0.012 | 0.03 | 0.012 | 0.02 | 0.02 | 0.0 (0.0%) | 667,981 |
5 Apr 2024 | USD | 0.01 | 0.0245 | 0.01 | 0.02 | 0.02 | +0.006 (+42.86%) | 257,119 |
4 Apr 2024 | USD | 0.0045 | 0.0215 | 0.003 | 0.014 | 0.014 | +0.004 (+40%) | 323,711 |
3 Apr 2024 | USD | 0.0045 | 0.025 | 0.0045 | 0.01 | 0.01 | 0.0 (0.0%) | 261,534 |
2 Apr 2024 | USD | 0.0091 | 0.01 | 0.0091 | 0.01 | 0.01 | 0.0 (0.0%) | 230,923 |
1 Apr 2024 | USD | 0.0034 | 0.01 | 0.0034 | 0.01 | 0.01 | 0.0 (0.0%) | 148,232 |
28 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 199,200 |
27 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 210,600 |
26 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 153,600 |
25 Mar 2024 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 61,700 |
22 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 103,800 |
21 Mar 2024 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 355,200 |