Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 2.13 | 2.35 | 2.11 | 2.31 | 2.31 | +0.23 (+11.06%) | 12,088,800 |
8 Mar 2022 | USD | 2.11 | 2.21 | 2.04 | 2.08 | 2.08 | -0.04 (-1.89%) | 11,370,800 |
7 Mar 2022 | USD | 2.16 | 2.23 | 2.1 | 2.12 | 2.12 | -0.08 (-3.64%) | 8,130,100 |
4 Mar 2022 | USD | 2.22 | 2.32 | 2.19 | 2.2 | 2.2 | -0.08 (-3.51%) | 8,176,100 |
3 Mar 2022 | USD | 2.44 | 2.45 | 2.24 | 2.28 | 2.28 | -0.13 (-5.39%) | 7,266,000 |
2 Mar 2022 | USD | 2.44 | 2.54 | 2.37 | 2.41 | 2.41 | -0.03 (-1.23%) | 7,020,600 |
1 Mar 2022 | USD | 2.5 | 2.54 | 2.41 | 2.44 | 2.44 | -0.09 (-3.56%) | 7,456,700 |
28 Feb 2022 | USD | 2.55 | 2.62 | 2.49 | 2.53 | 2.53 | -0.06 (-2.32%) | 5,995,100 |
25 Feb 2022 | USD | 2.64 | 2.66 | 2.53 | 2.59 | 2.59 | -0.02 (-0.77%) | 5,966,900 |
24 Feb 2022 | USD | 2.41 | 2.62 | 2.36 | 2.61 | 2.61 | +0.05 (+1.95%) | 10,708,200 |
23 Feb 2022 | USD | 2.83 | 2.83 | 2.56 | 2.56 | 2.56 | -0.22 (-7.91%) | 6,099,100 |
22 Feb 2022 | USD | 2.8 | 2.9 | 2.74 | 2.78 | 2.78 | -0.07 (-2.46%) | 4,604,100 |
18 Feb 2022 | USD | 2.93 | 2.93 | 2.78 | 2.85 | 2.85 | -0.03 (-1.04%) | 5,715,100 |
17 Feb 2022 | USD | 3.02 | 3.1 | 2.85 | 2.88 | 2.88 | -0.17 (-5.57%) | 6,166,900 |
16 Feb 2022 | USD | 3.09 | 3.1 | 2.98 | 3.05 | 3.05 | -0.07 (-2.24%) | 4,184,100 |
15 Feb 2022 | USD | 3.05 | 3.17 | 3.05 | 3.12 | 3.12 | +0.13 (+4.35%) | 5,672,700 |
14 Feb 2022 | USD | 3.14 | 3.22 | 2.97 | 2.99 | 2.99 | -0.19 (-5.97%) | 5,911,700 |
11 Feb 2022 | USD | 3.33 | 3.43 | 3.16 | 3.18 | 3.18 | -0.15 (-4.50%) | 6,097,000 |
10 Feb 2022 | USD | 3.35 | 3.54 | 3.26 | 3.33 | 3.33 | -0.15 (-4.31%) | 7,966,600 |
9 Feb 2022 | USD | 3.31 | 3.6 | 3.3 | 3.48 | 3.48 | +0.2 (+6.10%) | 7,133,400 |
8 Feb 2022 | USD | 3.3 | 3.36 | 3.12 | 3.28 | 3.28 | +0.03 (+0.92%) | 5,758,200 |
7 Feb 2022 | USD | 3.18 | 3.35 | 3.11 | 3.25 | 3.25 | +0.09 (+2.85%) | 4,982,800 |
4 Feb 2022 | USD | 3.11 | 3.24 | 3.03 | 3.16 | 3.16 | +0.08 (+2.60%) | 5,587,500 |
3 Feb 2022 | USD | 3.21 | 3.23 | 3.05 | 3.08 | 3.08 | -0.12 (-3.75%) | 6,013,200 |
2 Feb 2022 | USD | 3.5 | 3.5 | 3.15 | 3.2 | 3.2 | -0.26 (-7.51%) | 7,437,400 |
1 Feb 2022 | USD | 3.51 | 3.54 | 3.26 | 3.46 | 3.46 | +0.01 (+0.29%) | 8,946,400 |
31 Jan 2022 | USD | 3.05 | 3.57 | 3.05 | 3.45 | 3.45 | +0.49 (+16.55%) | 14,028,300 |
28 Jan 2022 | USD | 3.02 | 3.05 | 2.8 | 2.96 | 2.96 | +0.08 (+2.78%) | 10,638,700 |
27 Jan 2022 | USD | 3.34 | 3.34 | 2.84 | 2.88 | 2.88 | -0.38 (-11.66%) | 12,750,000 |
26 Jan 2022 | USD | 3.6 | 3.62 | 3.11 | 3.26 | 3.26 | -0.25 (-7.12%) | 13,549,400 |