Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 3.46 | 3.62 | 3.33 | 3.51 | 3.51 | -0.03 (-0.85%) | 8,037,400 |
24 Jan 2022 | USD | 3.69 | 3.7 | 3.15 | 3.54 | 3.54 | -0.27 (-7.09%) | 16,737,400 |
21 Jan 2022 | USD | 4.08 | 4.1 | 3.74 | 3.81 | 3.81 | -0.36 (-8.63%) | 12,414,300 |
20 Jan 2022 | USD | 4.29 | 4.53 | 4.14 | 4.17 | 4.17 | -0.14 (-3.25%) | 6,433,800 |
19 Jan 2022 | USD | 4.32 | 4.5 | 4.25 | 4.31 | 4.31 | +0.08 (+1.89%) | 4,928,500 |
18 Jan 2022 | USD | 4.4 | 4.53 | 4.22 | 4.23 | 4.23 | -0.33 (-7.24%) | 4,822,800 |
14 Jan 2022 | USD | 4.27 | 4.58 | 4.23 | 4.56 | 4.56 | +0.23 (+5.31%) | 5,245,900 |
13 Jan 2022 | USD | 4.52 | 4.67 | 4.32 | 4.33 | 4.33 | -0.16 (-3.56%) | 4,383,900 |
12 Jan 2022 | USD | 4.7 | 4.76 | 4.45 | 4.49 | 4.49 | -0.19 (-4.06%) | 4,781,400 |
11 Jan 2022 | USD | 4.67 | 4.75 | 4.56 | 4.68 | 4.68 | +0.01 (+0.21%) | 3,005,100 |
10 Jan 2022 | USD | 4.5 | 4.7 | 4.39 | 4.67 | 4.67 | +0.14 (+3.09%) | 4,544,200 |
7 Jan 2022 | USD | 4.58 | 4.8 | 4.53 | 4.53 | 4.53 | -0.01 (-0.22%) | 3,882,900 |
6 Jan 2022 | USD | 4.43 | 4.66 | 4.33 | 4.54 | 4.54 | +0.14 (+3.18%) | 5,313,900 |
5 Jan 2022 | USD | 4.71 | 4.83 | 4.4 | 4.4 | 4.4 | -0.33 (-6.98%) | 5,503,400 |
4 Jan 2022 | USD | 4.95 | 4.99 | 4.67 | 4.73 | 4.73 | -0.17 (-3.47%) | 4,267,800 |
3 Jan 2022 | USD | 4.68 | 4.97 | 4.57 | 4.9 | 4.9 | +0.25 (+5.38%) | 6,811,400 |
31 Dec 2021 | USD | 4.9 | 4.97 | 4.65 | 4.65 | 4.65 | -0.25 (-5.10%) | 9,027,100 |
30 Dec 2021 | USD | 4.87 | 5.1 | 4.84 | 4.9 | 4.9 | +0.03 (+0.62%) | 8,618,400 |
29 Dec 2021 | USD | 4.96 | 5 | 4.85 | 4.87 | 4.87 | -0.04 (-0.81%) | 7,792,200 |
28 Dec 2021 | USD | 5.5 | 5.58 | 4.9 | 4.91 | 4.91 | -0.66 (-11.85%) | 11,647,300 |
27 Dec 2021 | USD | 5.89 | 5.92 | 5.54 | 5.57 | 5.57 | -0.16 (-2.79%) | 6,715,300 |
23 Dec 2021 | USD | 5.7 | 5.83 | 5.54 | 5.73 | 5.73 | +0.04 (+0.70%) | 3,411,400 |
22 Dec 2021 | USD | 5.83 | 5.83 | 5.58 | 5.69 | 5.69 | -0.13 (-2.23%) | 3,978,300 |
21 Dec 2021 | USD | 5.9 | 5.94 | 5.72 | 5.82 | 5.82 | -0.05 (-0.85%) | 3,517,700 |
20 Dec 2021 | USD | 6.01 | 6.1 | 5.82 | 5.87 | 5.87 | -0.23 (-3.77%) | 4,421,800 |
17 Dec 2021 | USD | 5.9 | 6.3 | 5.82 | 6.1 | 6.1 | +0.17 (+2.87%) | 11,257,100 |
16 Dec 2021 | USD | 6.19 | 6.23 | 5.88 | 5.93 | 5.93 | -0.25 (-4.05%) | 4,026,000 |
15 Dec 2021 | USD | 6.1 | 6.25 | 5.75 | 6.18 | 6.18 | +0.08 (+1.31%) | 5,780,000 |
14 Dec 2021 | USD | 6.09 | 6.14 | 5.87 | 6.1 | 6.1 | -0.13 (-2.09%) | 4,668,300 |
13 Dec 2021 | USD | 6.21 | 6.41 | 6.03 | 6.23 | 6.23 | +0.03 (+0.48%) | 5,496,100 |