Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | USD | 6.71 | 7.06 | 6.64 | 7.05 | 7.05 | +0.36 (+5.38%) | 3,822,000 |
27 Oct 2021 | USD | 6.74 | 7.18 | 6.69 | 6.69 | 6.69 | -0.04 (-0.59%) | 6,343,900 |
26 Oct 2021 | USD | 6.77 | 6.84 | 6.67 | 6.73 | 6.73 | -0.09 (-1.32%) | 2,931,200 |
25 Oct 2021 | USD | 6.45 | 6.84 | 6.37 | 6.82 | 6.82 | +0.37 (+5.74%) | 4,549,000 |
22 Oct 2021 | USD | 6.45 | 6.54 | 6.29 | 6.45 | 6.45 | -0.11 (-1.68%) | 3,921,300 |
21 Oct 2021 | USD | 6.5 | 6.72 | 6.48 | 6.56 | 6.56 | +0.06 (+0.92%) | 3,527,400 |
20 Oct 2021 | USD | 6.7 | 6.75 | 6.35 | 6.5 | 6.5 | -0.24 (-3.56%) | 8,317,200 |
19 Oct 2021 | USD | 6.74 | 6.8 | 6.69 | 6.74 | 6.74 | +0.05 (+0.75%) | 3,388,900 |
18 Oct 2021 | USD | 6.79 | 6.8 | 6.68 | 6.69 | 6.69 | -0.15 (-2.19%) | 2,547,300 |
15 Oct 2021 | USD | 6.94 | 7.02 | 6.79 | 6.84 | 6.84 | -0.04 (-0.58%) | 3,706,900 |
14 Oct 2021 | USD | 6.74 | 7 | 6.68 | 6.88 | 6.88 | +0.21 (+3.15%) | 4,651,100 |
13 Oct 2021 | USD | 6.68 | 6.72 | 6.56 | 6.67 | 6.67 | +0.15 (+2.30%) | 3,007,100 |
12 Oct 2021 | USD | 6.55 | 6.58 | 6.4 | 6.52 | 6.52 | +0.06 (+0.93%) | 2,967,100 |
11 Oct 2021 | USD | 6.47 | 6.58 | 6.38 | 6.46 | 6.46 | -0.03 (-0.46%) | 2,522,100 |
8 Oct 2021 | USD | 6.64 | 6.66 | 6.46 | 6.49 | 6.49 | -0.12 (-1.82%) | 3,082,600 |
7 Oct 2021 | USD | 6.41 | 6.72 | 6.33 | 6.61 | 6.61 | +0.25 (+3.93%) | 3,232,300 |
6 Oct 2021 | USD | 6.25 | 6.44 | 6.25 | 6.36 | 6.36 | -0.05 (-0.78%) | 3,807,100 |
5 Oct 2021 | USD | 6.36 | 6.42 | 6.14 | 6.41 | 6.41 | +0.06 (+0.94%) | 5,253,200 |
4 Oct 2021 | USD | 6.71 | 6.71 | 6.33 | 6.35 | 6.35 | -0.47 (-6.89%) | 7,950,400 |
1 Oct 2021 | USD | 7.74 | 7.74 | 6.6 | 6.82 | 6.82 | -0.81 (-10.62%) | 18,781,700 |
30 Sep 2021 | USD | 7.43 | 7.7 | 7.35 | 7.63 | 7.63 | +0.22 (+2.97%) | 4,202,900 |
29 Sep 2021 | USD | 7.6 | 7.79 | 7.31 | 7.41 | 7.41 | -0.16 (-2.11%) | 5,732,600 |
28 Sep 2021 | USD | 8.05 | 8.12 | 7.56 | 7.57 | 7.57 | -0.57 (-7.00%) | 6,267,700 |
27 Sep 2021 | USD | 7.91 | 8.2 | 7.84 | 8.14 | 8.14 | +0.31 (+3.96%) | 4,213,900 |
24 Sep 2021 | USD | 8.01 | 8.08 | 7.83 | 7.83 | 7.83 | -0.25 (-3.09%) | 3,434,400 |
23 Sep 2021 | USD | 8.04 | 8.12 | 7.94 | 8.08 | 8.08 | +0.09 (+1.13%) | 3,571,400 |
22 Sep 2021 | USD | 8.05 | 8.12 | 7.97 | 7.99 | 7.99 | -0.01 (-0.13%) | 3,284,200 |
21 Sep 2021 | USD | 8 | 8.13 | 7.9 | 8 | 8 | +0.03 (+0.38%) | 2,806,000 |
20 Sep 2021 | USD | 8.05 | 8.22 | 7.88 | 7.97 | 7.97 | -0.28 (-3.39%) | 5,102,500 |
17 Sep 2021 | USD | 8.1 | 8.28 | 7.97 | 8.25 | 8.25 | +0.17 (+2.10%) | 8,320,600 |