Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | USD | 7.93 | 8.08 | 7.93 | 8.08 | 8.08 | +0.14 (+1.76%) | 2,559,300 |
15 Sep 2021 | USD | 7.81 | 8.04 | 7.77 | 7.94 | 7.94 | +0.1 (+1.28%) | 3,214,700 |
14 Sep 2021 | USD | 8 | 8.09 | 7.77 | 7.84 | 7.84 | -0.2 (-2.49%) | 3,821,300 |
13 Sep 2021 | USD | 7.95 | 8.23 | 7.82 | 8.04 | 8.04 | +0.12 (+1.52%) | 4,152,800 |
10 Sep 2021 | USD | 8.05 | 8.11 | 7.88 | 7.92 | 7.92 | -0.1 (-1.25%) | 3,990,100 |
9 Sep 2021 | USD | 8.09 | 8.18 | 8.01 | 8.02 | 8.02 | -0.06 (-0.74%) | 3,756,800 |
8 Sep 2021 | USD | 8.42 | 8.42 | 7.97 | 8.08 | 8.08 | -0.3 (-3.58%) | 6,171,000 |
7 Sep 2021 | USD | 8.77 | 8.88 | 8.38 | 8.38 | 8.38 | -0.38 (-4.34%) | 5,252,700 |
3 Sep 2021 | USD | 9.18 | 9.18 | 8.63 | 8.76 | 8.76 | -0.41 (-4.47%) | 5,369,000 |
2 Sep 2021 | USD | 9.18 | 9.31 | 9.09 | 9.17 | 9.17 | +0.01 (+0.11%) | 3,958,300 |
1 Sep 2021 | USD | 9.02 | 9.21 | 8.92 | 9.16 | 9.16 | +0.16 (+1.78%) | 3,384,300 |
31 Aug 2021 | USD | 8.94 | 9.18 | 8.91 | 9 | 9 | +0.14 (+1.58%) | 3,230,900 |
30 Aug 2021 | USD | 9.19 | 9.27 | 8.76 | 8.86 | 8.86 | -0.29 (-3.17%) | 4,128,700 |
27 Aug 2021 | USD | 9.07 | 9.26 | 8.9 | 9.15 | 9.15 | +0.11 (+1.22%) | 4,208,300 |
26 Aug 2021 | USD | 9.32 | 9.59 | 9.02 | 9.04 | 9.04 | -0.28 (-3.00%) | 7,081,100 |
25 Aug 2021 | USD | 9.04 | 9.63 | 8.96 | 9.32 | 9.32 | +0.22 (+2.42%) | 6,705,100 |
24 Aug 2021 | USD | 8.8 | 9.15 | 8.68 | 9.1 | 9.1 | +0.17 (+1.90%) | 4,849,500 |
23 Aug 2021 | USD | 8.36 | 9.04 | 8.29 | 8.93 | 8.93 | +0.58 (+6.95%) | 8,052,300 |
20 Aug 2021 | USD | 8.28 | 8.53 | 8.18 | 8.35 | 8.35 | +0.1 (+1.21%) | 6,358,400 |
19 Aug 2021 | USD | 8.31 | 8.6 | 8.24 | 8.25 | 8.25 | -0.15 (-1.79%) | 4,375,300 |
18 Aug 2021 | USD | 8.4 | 8.69 | 8.26 | 8.4 | 8.4 | -0.11 (-1.29%) | 3,511,400 |
17 Aug 2021 | USD | 8.38 | 8.63 | 8.29 | 8.51 | 8.51 | -0.03 (-0.35%) | 3,313,600 |
16 Aug 2021 | USD | 8.99 | 8.99 | 8.52 | 8.54 | 8.54 | -0.5 (-5.53%) | 4,067,400 |
13 Aug 2021 | USD | 9.26 | 9.33 | 8.91 | 9.04 | 9.04 | -0.16 (-1.74%) | 3,721,600 |
12 Aug 2021 | USD | 8.92 | 9.5 | 8.89 | 9.2 | 9.2 | +0.29 (+3.25%) | 6,655,500 |
11 Aug 2021 | USD | 8.85 | 8.97 | 8.67 | 8.91 | 8.91 | +0.06 (+0.68%) | 3,294,700 |
10 Aug 2021 | USD | 8.69 | 8.93 | 8.5 | 8.85 | 8.85 | +0.11 (+1.26%) | 4,655,200 |
9 Aug 2021 | USD | 8.3 | 9.18 | 8.12 | 8.74 | 8.74 | +0.35 (+4.17%) | 8,644,200 |
6 Aug 2021 | USD | 8.56 | 8.56 | 8.25 | 8.39 | 8.39 | -0.12 (-1.41%) | 3,390,300 |
5 Aug 2021 | USD | 8.16 | 8.67 | 8.05 | 8.51 | 8.51 | +0.28 (+3.40%) | 4,886,200 |