Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 8.12 | 8.57 | 8.07 | 8.23 | 8.23 | +0.04 (+0.49%) | 6,089,300 |
3 Aug 2021 | USD | 8.3 | 8.36 | 8.02 | 8.19 | 8.19 | -0.15 (-1.80%) | 4,032,300 |
2 Aug 2021 | USD | 8.35 | 8.5 | 8.24 | 8.34 | 8.34 | +0.13 (+1.58%) | 3,053,200 |
30 Jul 2021 | USD | 8.39 | 8.49 | 8.16 | 8.21 | 8.21 | -0.18 (-2.15%) | 2,738,000 |
29 Jul 2021 | USD | 8.61 | 8.67 | 8.34 | 8.39 | 8.39 | -0.19 (-2.21%) | 3,036,800 |
28 Jul 2021 | USD | 8.08 | 8.62 | 8.06 | 8.58 | 8.58 | +0.49 (+6.06%) | 4,297,400 |
27 Jul 2021 | USD | 8.24 | 8.27 | 7.92 | 8.09 | 8.09 | -0.17 (-2.06%) | 3,618,800 |
26 Jul 2021 | USD | 8.29 | 8.62 | 8.19 | 8.26 | 8.26 | -0.06 (-0.72%) | 3,345,400 |
23 Jul 2021 | USD | 8.77 | 8.77 | 8.24 | 8.32 | 8.32 | -0.48 (-5.45%) | 4,912,100 |
22 Jul 2021 | USD | 8.92 | 9.09 | 8.69 | 8.8 | 8.8 | -0.23 (-2.55%) | 4,555,400 |
21 Jul 2021 | USD | 8.42 | 9.17 | 8.33 | 9.03 | 9.03 | +0.7 (+8.40%) | 9,281,900 |
20 Jul 2021 | USD | 8.31 | 8.43 | 8 | 8.33 | 8.33 | +0.15 (+1.83%) | 5,640,800 |
19 Jul 2021 | USD | 7.8 | 8.2 | 7.75 | 8.18 | 8.18 | +0.25 (+3.15%) | 4,238,900 |
16 Jul 2021 | USD | 8 | 8.26 | 7.87 | 7.93 | 7.93 | +0.01 (+0.13%) | 4,084,600 |
15 Jul 2021 | USD | 7.91 | 8.1 | 7.69 | 7.92 | 7.92 | -0.01 (-0.13%) | 4,550,800 |
14 Jul 2021 | USD | 8.29 | 8.43 | 7.89 | 7.93 | 7.93 | -0.38 (-4.57%) | 6,068,400 |
13 Jul 2021 | USD | 8.18 | 8.55 | 8.15 | 8.31 | 8.31 | +0.09 (+1.09%) | 5,065,100 |
12 Jul 2021 | USD | 8.75 | 8.8 | 8.12 | 8.22 | 8.22 | -0.47 (-5.41%) | 5,282,400 |
9 Jul 2021 | USD | 8.72 | 8.83 | 8.35 | 8.69 | 8.69 | -0.18 (-2.03%) | 4,256,900 |
8 Jul 2021 | USD | 8.01 | 8.99 | 7.9 | 8.87 | 8.87 | +0.6 (+7.26%) | 10,683,600 |
7 Jul 2021 | USD | 9.4 | 9.5 | 8.23 | 8.27 | 8.27 | -1.23 (-12.95%) | 14,115,600 |
6 Jul 2021 | USD | 9.77 | 9.99 | 9.4 | 9.5 | 9.5 | -0.26 (-2.66%) | 9,088,600 |
2 Jul 2021 | USD | 10.57 | 10.75 | 9.73 | 9.76 | 9.76 | -1.23 (-11.19%) | 11,981,700 |
1 Jul 2021 | USD | 9.73 | 11.07 | 9.64 | 10.99 | 10.99 | +1.3 (+13.42%) | 26,478,600 |
30 Jun 2021 | USD | 9.62 | 9.83 | 9.51 | 9.69 | 9.69 | -0.01 (-0.10%) | 3,584,300 |
29 Jun 2021 | USD | 9.96 | 10.17 | 9.62 | 9.7 | 9.7 | -0.2 (-2.02%) | 5,050,400 |
28 Jun 2021 | USD | 9.8 | 10.16 | 9.4 | 9.9 | 9.9 | +0.04 (+0.41%) | 7,074,300 |
25 Jun 2021 | USD | 10.07 | 10.3 | 9.7 | 9.86 | 9.86 | -0.14 (-1.40%) | 13,532,900 |
24 Jun 2021 | USD | 9.08 | 10.11 | 8.93 | 10 | 10 | +0.96 (+10.62%) | 15,010,500 |
23 Jun 2021 | USD | 9.02 | 9.2 | 8.84 | 9.04 | 9.04 | +0.11 (+1.23%) | 6,305,300 |