Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 8.61 | 9.04 | 8.45 | 8.93 | 8.93 | +0.24 (+2.76%) | 11,458,300 |
21 Jun 2021 | USD | 8.5 | 8.72 | 8.38 | 8.69 | 8.69 | +0.09 (+1.05%) | 4,154,600 |
18 Jun 2021 | USD | 8.56 | 8.8 | 8.39 | 8.6 | 8.6 | -0.07 (-0.81%) | 6,366,800 |
17 Jun 2021 | USD | 8.66 | 9 | 8.61 | 8.67 | 8.67 | -0.03 (-0.34%) | 4,059,400 |
16 Jun 2021 | USD | 8.79 | 9.04 | 8.51 | 8.7 | 8.7 | -0.26 (-2.90%) | 5,957,300 |
15 Jun 2021 | USD | 9.61 | 9.66 | 8.91 | 8.96 | 8.96 | -0.5 (-5.29%) | 7,326,600 |
14 Jun 2021 | USD | 9.45 | 10.27 | 9.36 | 9.46 | 9.46 | +0.59 (+6.65%) | 19,833,600 |
11 Jun 2021 | USD | 8.81 | 9.03 | 8.67 | 8.87 | 8.87 | +0.14 (+1.60%) | 4,770,800 |
10 Jun 2021 | USD | 9.02 | 9.19 | 8.6 | 8.73 | 8.73 | -0.27 (-3%) | 5,004,400 |
9 Jun 2021 | USD | 8.8 | 9.36 | 8.71 | 9 | 9 | +0.31 (+3.57%) | 10,262,900 |
8 Jun 2021 | USD | 8.69 | 8.79 | 8.36 | 8.69 | 8.69 | +0.22 (+2.60%) | 6,188,400 |
7 Jun 2021 | USD | 8.14 | 8.68 | 8.02 | 8.47 | 8.47 | +0.36 (+4.44%) | 8,133,400 |
4 Jun 2021 | USD | 8.24 | 8.44 | 7.98 | 8.11 | 8.11 | +0.01 (+0.12%) | 7,624,200 |
3 Jun 2021 | USD | 8.36 | 8.55 | 8.09 | 8.1 | 8.1 | -0.34 (-4.03%) | 6,240,500 |
2 Jun 2021 | USD | 8.14 | 8.65 | 7.91 | 8.44 | 8.44 | +0.8 (+10.47%) | 14,506,600 |
1 Jun 2021 | USD | 7.63 | 7.77 | 7.53 | 7.64 | 7.64 | +0.12 (+1.60%) | 2,959,100 |
28 May 2021 | USD | 7.74 | 8.12 | 7.5 | 7.52 | 7.52 | -0.23 (-2.97%) | 4,783,000 |
27 May 2021 | USD | 7.38 | 7.78 | 7.29 | 7.75 | 7.75 | +0.42 (+5.73%) | 5,882,800 |
26 May 2021 | USD | 7.06 | 7.37 | 6.93 | 7.33 | 7.33 | +0.27 (+3.82%) | 4,797,200 |
25 May 2021 | USD | 7.23 | 7.46 | 7.05 | 7.06 | 7.06 | -0.12 (-1.67%) | 6,522,300 |
24 May 2021 | USD | 7.24 | 7.34 | 7.04 | 7.18 | 7.18 | -0.03 (-0.42%) | 2,980,200 |
21 May 2021 | USD | 7.26 | 7.3 | 7.07 | 7.21 | 7.21 | 0.0 (0.0%) | 3,727,200 |
20 May 2021 | USD | 7.07 | 7.37 | 6.94 | 7.21 | 7.21 | +0.24 (+3.44%) | 4,458,600 |
19 May 2021 | USD | 6.62 | 7.05 | 6.61 | 6.97 | 6.97 | +0.1 (+1.46%) | 3,784,200 |
18 May 2021 | USD | 6.73 | 7.25 | 6.66 | 6.87 | 6.87 | +0.22 (+3.31%) | 5,459,700 |
17 May 2021 | USD | 6.57 | 6.72 | 6.45 | 6.65 | 6.65 | +0.03 (+0.45%) | 3,379,200 |
14 May 2021 | USD | 6.39 | 6.72 | 6.31 | 6.62 | 6.62 | +0.27 (+4.25%) | 4,836,100 |
13 May 2021 | USD | 6.74 | 6.85 | 6.14 | 6.35 | 6.35 | -0.23 (-3.50%) | 8,356,200 |
12 May 2021 | USD | 6.91 | 7.01 | 6.56 | 6.58 | 6.58 | -0.4 (-5.73%) | 6,419,800 |
11 May 2021 | USD | 6.49 | 7.07 | 6.35 | 6.98 | 6.98 | +0.2 (+2.95%) | 7,893,900 |