Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 7.19 | 7.21 | 6.76 | 6.78 | 6.78 | -0.42 (-5.83%) | 5,805,900 |
7 May 2021 | USD | 7.08 | 7.33 | 7.02 | 7.2 | 7.2 | +0.19 (+2.71%) | 4,990,900 |
6 May 2021 | USD | 7.25 | 7.28 | 6.86 | 7.01 | 7.01 | -0.31 (-4.23%) | 7,019,100 |
5 May 2021 | USD | 7.32 | 7.63 | 7.26 | 7.32 | 7.32 | +0.04 (+0.55%) | 5,212,400 |
4 May 2021 | USD | 7.79 | 7.86 | 7.24 | 7.28 | 7.28 | -0.63 (-7.96%) | 7,426,200 |
3 May 2021 | USD | 8.39 | 8.44 | 7.84 | 7.91 | 7.91 | -0.32 (-3.89%) | 5,273,700 |
30 Apr 2021 | USD | 8.39 | 8.61 | 8.15 | 8.23 | 8.23 | -0.25 (-2.95%) | 4,631,200 |
29 Apr 2021 | USD | 8.7 | 8.87 | 8.39 | 8.48 | 8.48 | -0.12 (-1.40%) | 4,638,900 |
28 Apr 2021 | USD | 8.64 | 8.77 | 8.42 | 8.6 | 8.6 | -0.21 (-2.38%) | 5,818,700 |
27 Apr 2021 | USD | 8.28 | 9.07 | 8.08 | 8.81 | 8.81 | +0.41 (+4.88%) | 16,978,900 |
26 Apr 2021 | USD | 7.75 | 8.7 | 7.64 | 8.4 | 8.4 | +0.81 (+10.67%) | 12,289,700 |
23 Apr 2021 | USD | 7.96 | 7.97 | 7.58 | 7.59 | 7.59 | -0.22 (-2.82%) | 5,179,500 |
22 Apr 2021 | USD | 7.71 | 8.04 | 7.6 | 7.81 | 7.81 | +0.11 (+1.43%) | 6,994,600 |
21 Apr 2021 | USD | 7.43 | 7.77 | 7.36 | 7.7 | 7.7 | +0.28 (+3.77%) | 6,051,500 |
20 Apr 2021 | USD | 7.55 | 7.69 | 7.13 | 7.42 | 7.42 | -0.07 (-0.93%) | 8,200,900 |
19 Apr 2021 | USD | 7.41 | 7.81 | 7.32 | 7.49 | 7.49 | 0.0 (0.0%) | 6,717,800 |
16 Apr 2021 | USD | 7.23 | 7.64 | 7.13 | 7.49 | 7.49 | +0.05 (+0.67%) | 5,869,300 |
15 Apr 2021 | USD | 7.4 | 7.55 | 7.19 | 7.44 | 7.44 | +0.05 (+0.68%) | 5,972,300 |
14 Apr 2021 | USD | 7.03 | 7.7 | 6.97 | 7.39 | 7.39 | +0.46 (+6.64%) | 10,410,700 |
13 Apr 2021 | USD | 6.93 | 7.02 | 6.78 | 6.93 | 6.93 | -0.01 (-0.14%) | 8,964,100 |
12 Apr 2021 | USD | 7.44 | 7.44 | 6.79 | 6.94 | 6.94 | -0.57 (-7.59%) | 12,740,600 |
9 Apr 2021 | USD | 7.69 | 8 | 7.48 | 7.51 | 7.51 | -0.23 (-2.97%) | 12,372,700 |
8 Apr 2021 | USD | 7.63 | 7.74 | 7.46 | 7.74 | 7.74 | +0.16 (+2.11%) | 5,229,700 |
7 Apr 2021 | USD | 7.86 | 7.86 | 7.54 | 7.58 | 7.58 | -0.28 (-3.56%) | 7,423,400 |
6 Apr 2021 | USD | 8.21 | 8.26 | 7.78 | 7.86 | 7.86 | -0.41 (-4.96%) | 8,433,100 |
5 Apr 2021 | USD | 8.22 | 8.62 | 7.98 | 8.27 | 8.27 | +0.26 (+3.25%) | 8,638,300 |
1 Apr 2021 | USD | 8.31 | 8.49 | 7.93 | 8.01 | 8.01 | -0.26 (-3.14%) | 6,840,600 |
31 Mar 2021 | USD | 8.19 | 8.35 | 7.98 | 8.27 | 8.27 | +0.27 (+3.38%) | 6,075,100 |
30 Mar 2021 | USD | 7.8 | 8.02 | 7.51 | 8 | 8 | +0.11 (+1.39%) | 7,269,600 |
29 Mar 2021 | USD | 8.2 | 8.22 | 7.81 | 7.89 | 7.89 | -0.44 (-5.28%) | 7,119,600 |