Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 8.64 | 8.65 | 7.94 | 8.33 | 8.33 | -0.29 (-3.36%) | 9,044,400 |
25 Mar 2021 | USD | 8.14 | 8.75 | 8.05 | 8.62 | 8.62 | +0.18 (+2.13%) | 10,105,400 |
24 Mar 2021 | USD | 9.29 | 9.32 | 8.38 | 8.44 | 8.44 | -0.73 (-7.96%) | 10,036,100 |
23 Mar 2021 | USD | 9.76 | 9.86 | 9.03 | 9.17 | 9.17 | -0.67 (-6.81%) | 8,111,800 |
22 Mar 2021 | USD | 9.73 | 10.01 | 9.4 | 9.84 | 9.84 | +0.28 (+2.93%) | 5,285,600 |
19 Mar 2021 | USD | 9.46 | 9.8 | 9.26 | 9.56 | 9.56 | +0.11 (+1.16%) | 14,339,700 |
18 Mar 2021 | USD | 9.88 | 10.16 | 9.44 | 9.45 | 9.45 | -0.55 (-5.50%) | 7,208,400 |
17 Mar 2021 | USD | 9.93 | 10.02 | 9.59 | 10 | 10 | -0.18 (-1.77%) | 9,070,000 |
16 Mar 2021 | USD | 10.41 | 10.5 | 9.94 | 10.18 | 10.18 | -0.22 (-2.12%) | 6,203,400 |
15 Mar 2021 | USD | 10.19 | 10.67 | 10.05 | 10.4 | 10.4 | +0.15 (+1.46%) | 6,576,000 |
12 Mar 2021 | USD | 9.97 | 10.28 | 9.72 | 10.25 | 10.25 | -0.06 (-0.58%) | 6,270,700 |
11 Mar 2021 | USD | 9.83 | 10.34 | 9.76 | 10.31 | 10.31 | +0.6 (+6.18%) | 10,186,900 |
10 Mar 2021 | USD | 9.97 | 10.05 | 9.44 | 9.71 | 9.71 | -0.12 (-1.22%) | 11,018,400 |
9 Mar 2021 | USD | 9.07 | 10.13 | 8.85 | 9.83 | 9.83 | +1.04 (+11.83%) | 16,016,800 |
8 Mar 2021 | USD | 9.18 | 9.25 | 8.7 | 8.79 | 8.79 | -0.09 (-1.01%) | 10,030,900 |
5 Mar 2021 | USD | 8.94 | 8.94 | 7.92 | 8.88 | 8.88 | +0.07 (+0.79%) | 16,434,900 |
4 Mar 2021 | USD | 8.67 | 9.1 | 8.24 | 8.81 | 8.81 | -0.26 (-2.87%) | 19,780,900 |
3 Mar 2021 | USD | 9.57 | 9.8 | 8.93 | 9.07 | 9.07 | -0.37 (-3.92%) | 13,325,200 |
2 Mar 2021 | USD | 10.63 | 10.76 | 9.35 | 9.44 | 9.44 | -0.81 (-7.90%) | 14,818,000 |
1 Mar 2021 | USD | 10.07 | 10.69 | 9.79 | 10.25 | 10.25 | +0.58 (+6.00%) | 14,811,100 |
26 Feb 2021 | USD | 10.09 | 10.36 | 9.4 | 9.67 | 9.67 | -0.45 (-4.45%) | 15,160,000 |
25 Feb 2021 | USD | 11.04 | 11.44 | 10.03 | 10.12 | 10.12 | -0.85 (-7.75%) | 14,422,500 |
24 Feb 2021 | USD | 11.01 | 11.4 | 10.73 | 10.97 | 10.97 | -0.04 (-0.36%) | 11,334,500 |
23 Feb 2021 | USD | 11.8 | 12.22 | 10.06 | 11.01 | 11.01 | -1.81 (-14.12%) | 22,205,200 |
22 Feb 2021 | USD | 13.71 | 14.04 | 12.76 | 12.82 | 12.82 | -0.33 (-2.51%) | 11,501,800 |
19 Feb 2021 | USD | 12.99 | 13.44 | 12.79 | 13.15 | 13.15 | +0.34 (+2.65%) | 10,984,800 |
18 Feb 2021 | USD | 13.78 | 14.02 | 12.62 | 12.81 | 12.81 | -1.17 (-8.37%) | 14,046,400 |
17 Feb 2021 | USD | 13.79 | 14.42 | 13.66 | 13.98 | 13.98 | -0.1 (-0.71%) | 9,749,100 |
16 Feb 2021 | USD | 14.5 | 14.51 | 13.58 | 14.08 | 14.08 | -0.31 (-2.15%) | 12,794,900 |
12 Feb 2021 | USD | 14.94 | 15.58 | 14.34 | 14.39 | 14.39 | -0.54 (-3.62%) | 13,034,200 |