Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 15.04 | 15.75 | 14.52 | 14.93 | 14.93 | -0.36 (-2.35%) | 14,007,100 |
10 Feb 2021 | USD | 16 | 16.66 | 15.07 | 15.29 | 15.29 | -0.83 (-5.15%) | 18,524,800 |
9 Feb 2021 | USD | 16.63 | 17.2 | 15.62 | 16.12 | 16.12 | -0.39 (-2.36%) | 28,236,400 |
8 Feb 2021 | USD | 14.04 | 17.25 | 13.81 | 16.51 | 16.51 | +2.55 (+18.27%) | 37,135,700 |
5 Feb 2021 | USD | 13.92 | 14.38 | 13.63 | 13.96 | 13.96 | +0.06 (+0.43%) | 10,284,500 |
4 Feb 2021 | USD | 14.06 | 14.95 | 13.61 | 13.9 | 13.9 | -0.21 (-1.49%) | 17,352,900 |
3 Feb 2021 | USD | 13.77 | 14.48 | 13 | 14.11 | 14.11 | +0.21 (+1.51%) | 17,852,100 |
2 Feb 2021 | USD | 14.77 | 15.05 | 13.13 | 13.9 | 13.9 | -0.73 (-4.99%) | 25,201,700 |
1 Feb 2021 | USD | 14.35 | 15.4 | 13.9 | 14.63 | 14.63 | +1.97 (+15.56%) | 35,054,500 |
29 Jan 2021 | USD | 13.41 | 14.2 | 12.33 | 12.66 | 12.66 | +0.43 (+3.52%) | 26,893,100 |
28 Jan 2021 | USD | 13.62 | 14.1 | 11.76 | 12.23 | 12.23 | -3 (-19.70%) | 31,372,800 |
27 Jan 2021 | USD | 10.74 | 17.03 | 10.45 | 15.23 | 15.23 | +4.81 (+46.16%) | 110,292,300 |
26 Jan 2021 | USD | 9.34 | 10.72 | 9.32 | 10.42 | 10.42 | +1.14 (+12.28%) | 26,961,900 |
25 Jan 2021 | USD | 9.51 | 9.7 | 8.76 | 9.28 | 9.28 | -0.36 (-3.73%) | 20,833,400 |
22 Jan 2021 | USD | 9.84 | 9.97 | 9.39 | 9.64 | 9.64 | -0.34 (-3.41%) | 14,027,300 |
21 Jan 2021 | USD | 9.91 | 10.39 | 9.8 | 9.98 | 9.98 | -0.05 (-0.50%) | 17,676,800 |
20 Jan 2021 | USD | 10.05 | 10.61 | 9.67 | 10.03 | 10.03 | +0.6 (+6.36%) | 22,863,700 |
19 Jan 2021 | USD | 9.99 | 10.78 | 9.32 | 9.43 | 9.43 | -0.07 (-0.74%) | 40,002,200 |
15 Jan 2021 | USD | 8.15 | 9.74 | 8.02 | 9.5 | 9.5 | +1.51 (+18.90%) | 56,077,600 |
14 Jan 2021 | USD | 7.28 | 8.3 | 7.25 | 7.99 | 7.99 | +0.72 (+9.90%) | 23,138,600 |
13 Jan 2021 | USD | 7.31 | 7.47 | 7.23 | 7.27 | 7.27 | -0.17 (-2.28%) | 6,367,400 |
12 Jan 2021 | USD | 7.19 | 7.46 | 7.07 | 7.44 | 7.44 | +0.25 (+3.48%) | 6,477,700 |
11 Jan 2021 | USD | 7.27 | 7.57 | 7.17 | 7.19 | 7.19 | -0.25 (-3.36%) | 8,334,600 |
8 Jan 2021 | USD | 7.63 | 7.72 | 7.32 | 7.44 | 7.44 | +0.05 (+0.68%) | 9,939,700 |
7 Jan 2021 | USD | 7.12 | 7.42 | 7.08 | 7.39 | 7.39 | +0.36 (+5.12%) | 9,649,900 |
6 Jan 2021 | USD | 6.97 | 7.3 | 6.91 | 7.03 | 7.03 | -0.04 (-0.57%) | 9,932,200 |
5 Jan 2021 | USD | 6.96 | 7.08 | 6.83 | 7.07 | 7.07 | 0.0 (0.0%) | 6,289,100 |
4 Jan 2021 | USD | 6.83 | 7.14 | 6.58 | 7.07 | 7.07 | +0.24 (+3.51%) | 10,305,300 |
31 Dec 2020 | USD | 7.17 | 7.21 | 6.81 | 6.83 | 6.83 | -0.41 (-5.66%) | 13,893,600 |
30 Dec 2020 | USD | 6.92 | 7.3 | 6.9 | 7.24 | 7.24 | +0.37 (+5.39%) | 13,059,700 |