Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 67,800 |
19 Mar 2024 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 226,400 |
18 Mar 2024 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 101,500 |
15 Mar 2024 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 67,500 |
14 Mar 2024 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 142,700 |
13 Mar 2024 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.01 (+100%) | 144,500 |
12 Mar 2024 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 125,600 |
11 Mar 2024 | USD | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 147,200 |
8 Mar 2024 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 250,000 |
7 Mar 2024 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 246,900 |
6 Mar 2024 | USD | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | +0.01 (+50.00%) | 127,500 |
5 Mar 2024 | USD | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 432,800 |
4 Mar 2024 | USD | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 54,400 |
1 Mar 2024 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 199,300 |
29 Feb 2024 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 112,700 |
28 Feb 2024 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 112,500 |
27 Feb 2024 | USD | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 195,300 |
26 Feb 2024 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.07 (-70%) | 117,700 |
23 Feb 2024 | USD | 0.03 | 0.1 | 0.03 | 0.1 | 0.1 | +0.06 (+150.00%) | 577,200 |
22 Feb 2024 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 142,600 |
21 Feb 2024 | USD | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 122,200 |
20 Feb 2024 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 73,700 |
16 Feb 2024 | USD | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | -0.02 (-40%) | 137,700 |
15 Feb 2024 | USD | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | +0.03 (+150.00%) | 956,900 |
14 Feb 2024 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 116,600 |
13 Feb 2024 | USD | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 23,000 |
12 Feb 2024 | USD | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 0.0 (0.0%) | 72,400 |
9 Feb 2024 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 157,000 |
8 Feb 2024 | USD | 0.04 | 0.1 | 0.01 | 0.02 | 0.02 | -0.02 (-50%) | 4,713,600 |
7 Feb 2024 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.02 (+100%) | 136,600 |