Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | USD | 7.31 | 7.44 | 6.7 | 6.87 | 6.87 | -0.58 (-7.79%) | 20,215,100 |
28 Dec 2020 | USD | 7.94 | 8.22 | 7.37 | 7.45 | 7.45 | -0.44 (-5.58%) | 13,994,800 |
24 Dec 2020 | USD | 8.56 | 8.61 | 7.81 | 7.89 | 7.89 | -0.67 (-7.83%) | 14,309,500 |
23 Dec 2020 | USD | 7.69 | 8.88 | 7.55 | 8.56 | 8.56 | +1.34 (+18.56%) | 43,439,100 |
22 Dec 2020 | USD | 7.65 | 7.74 | 7.12 | 7.22 | 7.22 | -0.39 (-5.12%) | 11,584,700 |
21 Dec 2020 | USD | 7.26 | 7.66 | 7.25 | 7.61 | 7.61 | +0.26 (+3.54%) | 10,740,300 |
18 Dec 2020 | USD | 7.2 | 7.58 | 7.12 | 7.35 | 7.35 | +0.13 (+1.80%) | 18,564,500 |
17 Dec 2020 | USD | 7.05 | 7.29 | 6.58 | 7.22 | 7.22 | +0.17 (+2.41%) | 10,923,400 |
16 Dec 2020 | USD | 7.05 | 7.26 | 6.96 | 7.05 | 7.05 | +0.02 (+0.28%) | 8,332,900 |
15 Dec 2020 | USD | 7.4 | 7.5 | 6.94 | 7.03 | 7.03 | -0.46 (-6.14%) | 11,166,400 |
14 Dec 2020 | USD | 7.8 | 7.89 | 7.33 | 7.49 | 7.49 | -0.38 (-4.83%) | 9,731,900 |
11 Dec 2020 | USD | 8.03 | 8.04 | 7.72 | 7.87 | 7.87 | -0.08 (-1.01%) | 6,918,700 |
10 Dec 2020 | USD | 7.96 | 8.32 | 7.88 | 7.95 | 7.95 | -0.26 (-3.17%) | 9,840,200 |
9 Dec 2020 | USD | 8.73 | 8.93 | 7.94 | 8.21 | 8.21 | +0.31 (+3.92%) | 28,339,300 |
8 Dec 2020 | USD | 7.7 | 7.9 | 7.6 | 7.9 | 7.9 | +0.21 (+2.73%) | 7,765,600 |
7 Dec 2020 | USD | 7.83 | 8 | 7.65 | 7.69 | 7.69 | -0.28 (-3.51%) | 8,118,100 |
4 Dec 2020 | USD | 7.96 | 8.17 | 7.83 | 7.97 | 7.97 | 0.0 (0.0%) | 8,939,200 |
3 Dec 2020 | USD | 7.79 | 8.12 | 7.7 | 7.97 | 7.97 | +0.2 (+2.57%) | 8,325,300 |
2 Dec 2020 | USD | 7.8 | 7.93 | 7.53 | 7.77 | 7.77 | -0.22 (-2.75%) | 9,177,200 |
1 Dec 2020 | USD | 8.13 | 8.23 | 7.85 | 7.99 | 7.99 | -0.21 (-2.56%) | 13,937,900 |
30 Nov 2020 | USD | 8.15 | 8.43 | 7.5 | 8.2 | 8.2 | +0.05 (+0.61%) | 29,925,400 |
27 Nov 2020 | USD | 8.28 | 8.3 | 7.6 | 8.15 | 8.15 | +1.25 (+18.12%) | 46,658,700 |
25 Nov 2020 | USD | 6.58 | 7.23 | 6.58 | 6.9 | 6.9 | +0.12 (+1.77%) | 11,957,100 |
24 Nov 2020 | USD | 6.97 | 7.07 | 6.53 | 6.78 | 6.78 | -0.45 (-6.22%) | 17,350,200 |
23 Nov 2020 | USD | 7.58 | 7.62 | 7.07 | 7.23 | 7.23 | -0.33 (-4.37%) | 12,674,200 |
20 Nov 2020 | USD | 7.73 | 7.9 | 7.33 | 7.56 | 7.56 | -0.09 (-1.18%) | 16,085,000 |
19 Nov 2020 | USD | 6.98 | 7.88 | 6.93 | 7.65 | 7.65 | +0.8 (+11.68%) | 17,398,000 |
18 Nov 2020 | USD | 6.6 | 7.29 | 6.39 | 6.85 | 6.85 | +0.2 (+3.01%) | 14,882,300 |
17 Nov 2020 | USD | 6.4 | 6.77 | 6.32 | 6.65 | 6.65 | +0.08 (+1.22%) | 8,006,400 |
16 Nov 2020 | USD | 6.4 | 6.6 | 6.22 | 6.57 | 6.57 | +0.12 (+1.86%) | 9,535,400 |