Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 6.17 | 6.49 | 6.04 | 6.45 | 6.45 | +0.35 (+5.74%) | 11,142,900 |
12 Nov 2020 | USD | 6.5 | 6.54 | 6.07 | 6.1 | 6.1 | -0.44 (-6.73%) | 13,443,600 |
11 Nov 2020 | USD | 6.26 | 7.24 | 6 | 6.54 | 6.54 | +0.65 (+11.04%) | 38,374,300 |
10 Nov 2020 | USD | 5.81 | 5.9 | 5.17 | 5.89 | 5.89 | +0.13 (+2.26%) | 20,527,200 |
9 Nov 2020 | USD | 6.3 | 6.4 | 5.76 | 5.76 | 5.76 | -1.22 (-17.48%) | 31,146,200 |
6 Nov 2020 | USD | 7 | 7.03 | 6.79 | 6.98 | 6.98 | -0.17 (-2.38%) | 8,368,900 |
5 Nov 2020 | USD | 7.24 | 7.29 | 6.94 | 7.15 | 7.15 | -0.15 (-2.05%) | 8,710,700 |
4 Nov 2020 | USD | 7.11 | 7.39 | 7.05 | 7.3 | 7.3 | +0.14 (+1.96%) | 7,760,700 |
3 Nov 2020 | USD | 7.1 | 7.21 | 6.87 | 7.16 | 7.16 | +0.08 (+1.13%) | 7,002,100 |
2 Nov 2020 | USD | 7.02 | 7.22 | 6.89 | 7.08 | 7.08 | +0.14 (+2.02%) | 7,464,600 |
30 Oct 2020 | USD | 7.13 | 7.21 | 6.8 | 6.94 | 6.94 | -0.34 (-4.67%) | 8,942,600 |
29 Oct 2020 | USD | 7.25 | 7.47 | 7.07 | 7.28 | 7.28 | +0.19 (+2.68%) | 10,100,100 |
28 Oct 2020 | USD | 7.66 | 7.66 | 7.04 | 7.09 | 7.09 | -0.62 (-8.04%) | 11,690,500 |
27 Oct 2020 | USD | 8.04 | 8.11 | 7.65 | 7.71 | 7.71 | -0.21 (-2.65%) | 6,975,600 |
26 Oct 2020 | USD | 7.99 | 8.17 | 7.81 | 7.92 | 7.92 | -0.16 (-1.98%) | 7,696,200 |
23 Oct 2020 | USD | 8.15 | 8.21 | 7.88 | 8.08 | 8.08 | -0.2 (-2.42%) | 7,499,600 |
22 Oct 2020 | USD | 7.9 | 8.36 | 7.81 | 8.28 | 8.28 | +0.43 (+5.48%) | 10,599,700 |
21 Oct 2020 | USD | 8.01 | 8.23 | 7.71 | 7.85 | 7.85 | -0.37 (-4.50%) | 13,911,900 |
20 Oct 2020 | USD | 8.9 | 8.92 | 8.1 | 8.22 | 8.22 | -0.67 (-7.54%) | 17,912,800 |
19 Oct 2020 | USD | 9.47 | 9.49 | 8.88 | 8.89 | 8.89 | -0.41 (-4.41%) | 13,093,800 |
16 Oct 2020 | USD | 10.09 | 10.15 | 9.29 | 9.3 | 9.3 | -1.09 (-10.49%) | 24,480,200 |
15 Oct 2020 | USD | 9.76 | 10.56 | 9.57 | 10.39 | 10.39 | +0.29 (+2.87%) | 21,818,100 |
14 Oct 2020 | USD | 10.51 | 10.84 | 10.02 | 10.1 | 10.1 | -1.85 (-15.48%) | 29,857,500 |
13 Oct 2020 | USD | 11.55 | 12.31 | 11.52 | 11.95 | 11.95 | +0.54 (+4.73%) | 30,804,100 |
12 Oct 2020 | USD | 11.28 | 11.43 | 11.03 | 11.41 | 11.41 | +0.16 (+1.42%) | 12,145,900 |
9 Oct 2020 | USD | 11.03 | 11.48 | 10.83 | 11.25 | 11.25 | +0.07 (+0.63%) | 12,033,700 |
8 Oct 2020 | USD | 11.63 | 11.69 | 11.04 | 11.18 | 11.18 | -0.4 (-3.45%) | 18,251,900 |
7 Oct 2020 | USD | 10.8 | 11.65 | 10.71 | 11.58 | 11.58 | +0.97 (+9.14%) | 23,954,500 |
6 Oct 2020 | USD | 10.8 | 11.19 | 10.55 | 10.61 | 10.61 | -0.26 (-2.39%) | 12,722,600 |
5 Oct 2020 | USD | 10.55 | 11.16 | 10.35 | 10.87 | 10.87 | +0.49 (+4.72%) | 16,388,400 |