Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 7.33 | 7.76 | 7.19 | 7.75 | 7.75 | +0.46 (+6.31%) | 21,200,900 |
8 Jul 2020 | USD | 7.49 | 7.5 | 6.97 | 7.29 | 7.29 | -0.09 (-1.22%) | 16,885,300 |
7 Jul 2020 | USD | 7.07 | 7.53 | 6.96 | 7.38 | 7.38 | +0.21 (+2.93%) | 19,847,100 |
6 Jul 2020 | USD | 6.72 | 7.21 | 6.72 | 7.17 | 7.17 | +0.32 (+4.67%) | 20,555,900 |
2 Jul 2020 | USD | 7.04 | 7.07 | 6.43 | 6.85 | 6.85 | -0.08 (-1.15%) | 24,141,300 |
1 Jul 2020 | USD | 6.21 | 7 | 6.02 | 6.93 | 6.93 | +0.65 (+10.35%) | 49,418,200 |
30 Jun 2020 | USD | 6.04 | 6.3 | 5.87 | 6.28 | 6.28 | +0.17 (+2.78%) | 16,634,600 |
29 Jun 2020 | USD | 5.97 | 6.23 | 5.79 | 6.11 | 6.11 | +0.24 (+4.09%) | 14,384,600 |
26 Jun 2020 | USD | 6.33 | 6.48 | 5.63 | 5.87 | 5.87 | -0.48 (-7.56%) | 34,253,100 |
25 Jun 2020 | USD | 6.4 | 7.22 | 6 | 6.35 | 6.35 | +0.79 (+14.21%) | 71,494,400 |
24 Jun 2020 | USD | 5.05 | 5.61 | 5.03 | 5.56 | 5.56 | +0.44 (+8.59%) | 35,906,500 |
23 Jun 2020 | USD | 4.86 | 5.16 | 4.85 | 5.12 | 5.12 | +0.22 (+4.49%) | 16,539,000 |
22 Jun 2020 | USD | 4.85 | 4.95 | 4.76 | 4.9 | 4.9 | +0.1 (+2.08%) | 11,771,700 |
19 Jun 2020 | USD | 4.82 | 5.04 | 4.76 | 4.8 | 4.8 | 0.0 (0.0%) | 27,903,900 |
18 Jun 2020 | USD | 4.7 | 4.9 | 4.69 | 4.8 | 4.8 | +0.07 (+1.48%) | 9,324,100 |
17 Jun 2020 | USD | 4.81 | 4.89 | 4.64 | 4.73 | 4.73 | -0.17 (-3.47%) | 9,106,500 |
16 Jun 2020 | USD | 4.95 | 4.99 | 4.74 | 4.9 | 4.9 | +0.01 (+0.20%) | 15,109,400 |
15 Jun 2020 | USD | 4.68 | 4.92 | 4.64 | 4.89 | 4.89 | +0.27 (+5.84%) | 18,128,600 |
12 Jun 2020 | USD | 4.76 | 4.86 | 4.31 | 4.62 | 4.62 | -0.03 (-0.65%) | 20,197,200 |
11 Jun 2020 | USD | 4.98 | 5.06 | 4.58 | 4.65 | 4.65 | +0.11 (+2.42%) | 32,917,500 |
10 Jun 2020 | USD | 4.63 | 4.79 | 4.45 | 4.54 | 4.54 | -0.23 (-4.82%) | 18,506,700 |
9 Jun 2020 | USD | 4.92 | 5.4 | 4.66 | 4.77 | 4.77 | +0.05 (+1.06%) | 49,436,600 |
8 Jun 2020 | USD | 4.18 | 4.98 | 4.18 | 4.72 | 4.72 | +0.6 (+14.56%) | 57,999,200 |
5 Jun 2020 | USD | 4.2 | 4.56 | 4 | 4.12 | 4.12 | +0.26 (+6.74%) | 33,729,200 |
4 Jun 2020 | USD | 3.93 | 4.07 | 3.82 | 3.86 | 3.86 | -0.28 (-6.76%) | 17,008,600 |
3 Jun 2020 | USD | 4.6 | 4.65 | 3.84 | 4.14 | 4.14 | -0.63 (-13.21%) | 36,140,900 |
2 Jun 2020 | USD | 4.91 | 4.97 | 4.7 | 4.77 | 4.77 | -0.23 (-4.60%) | 16,253,900 |
1 Jun 2020 | USD | 4.96 | 5.12 | 4.89 | 5 | 5 | -0.05 (-0.99%) | 12,631,100 |
29 May 2020 | USD | 4.87 | 5.09 | 4.81 | 5.05 | 5.05 | +0.1 (+2.02%) | 15,012,100 |
28 May 2020 | USD | 5.06 | 5.16 | 4.7 | 4.95 | 4.95 | -0.22 (-4.26%) | 21,008,100 |