Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 2.7 | 2.97 | 2.67 | 2.8 | 2.8 | +0.15 (+5.66%) | 10,089,500 |
13 Apr 2020 | USD | 2.55 | 2.68 | 2.49 | 2.65 | 2.65 | +0.12 (+4.74%) | 4,282,700 |
9 Apr 2020 | USD | 2.5 | 2.55 | 2.43 | 2.53 | 2.53 | +0.08 (+3.27%) | 3,273,500 |
8 Apr 2020 | USD | 2.52 | 2.61 | 2.42 | 2.45 | 2.45 | -0.07 (-2.78%) | 3,672,000 |
7 Apr 2020 | USD | 2.61 | 2.74 | 2.44 | 2.52 | 2.52 | -0.09 (-3.45%) | 5,745,400 |
6 Apr 2020 | USD | 2.49 | 2.69 | 2.27 | 2.61 | 2.61 | +0.13 (+5.24%) | 12,554,300 |
3 Apr 2020 | USD | 1.97 | 2.68 | 1.97 | 2.48 | 2.48 | +0.46 (+22.77%) | 27,878,400 |
2 Apr 2020 | USD | 1.76 | 2.21 | 1.7 | 2.02 | 2.02 | +0.29 (+16.76%) | 15,117,300 |
1 Apr 2020 | USD | 1.81 | 1.84 | 1.7 | 1.73 | 1.73 | -0.11 (-5.98%) | 6,486,100 |
31 Mar 2020 | USD | 1.9 | 2.01 | 1.8 | 1.84 | 1.84 | -0.01 (-0.54%) | 11,739,300 |
30 Mar 2020 | USD | 1.93 | 1.94 | 1.79 | 1.85 | 1.85 | +0.04 (+2.21%) | 5,229,200 |
27 Mar 2020 | USD | 1.87 | 1.89 | 1.75 | 1.81 | 1.81 | -0.06 (-3.21%) | 5,611,500 |
26 Mar 2020 | USD | 2.01 | 2.06 | 1.82 | 1.87 | 1.87 | -0.12 (-6.03%) | 8,471,000 |
25 Mar 2020 | USD | 2.05 | 2.14 | 1.89 | 1.99 | 1.99 | -0.08 (-3.86%) | 8,775,300 |
24 Mar 2020 | USD | 2.1 | 2.2 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 6,101,100 |
23 Mar 2020 | USD | 2.01 | 2.17 | 1.83 | 2.05 | 2.05 | 0.0 (0.0%) | 6,521,200 |
20 Mar 2020 | USD | 2.19 | 2.32 | 1.93 | 2.05 | 2.05 | +0.26 (+14.53%) | 19,196,800 |
19 Mar 2020 | USD | 1.6 | 1.8 | 1.56 | 1.79 | 1.79 | +0.22 (+14.01%) | 4,129,400 |
18 Mar 2020 | USD | 1.72 | 1.77 | 1.55 | 1.57 | 1.57 | -0.2 (-11.30%) | 5,670,600 |
17 Mar 2020 | USD | 1.68 | 1.9 | 1.64 | 1.77 | 1.77 | +0.1 (+5.99%) | 5,885,400 |
16 Mar 2020 | USD | 1.69 | 1.98 | 1.59 | 1.67 | 1.67 | -0.05 (-2.91%) | 6,716,700 |
13 Mar 2020 | USD | 2 | 2.01 | 1.68 | 1.72 | 1.72 | -0.13 (-7.03%) | 6,673,100 |
12 Mar 2020 | USD | 1.68 | 1.95 | 1.65 | 1.85 | 1.85 | 0.0 (0.0%) | 5,918,500 |
11 Mar 2020 | USD | 2.05 | 2.07 | 1.78 | 1.85 | 1.85 | -0.2 (-9.76%) | 6,590,400 |
10 Mar 2020 | USD | 2.2 | 2.23 | 2.02 | 2.05 | 2.05 | -0.09 (-4.21%) | 4,910,200 |
9 Mar 2020 | USD | 2.05 | 2.18 | 1.95 | 2.14 | 2.14 | -0.07 (-3.17%) | 8,820,500 |
6 Mar 2020 | USD | 2.48 | 2.48 | 2.13 | 2.21 | 2.21 | -0.11 (-4.74%) | 12,477,800 |
5 Mar 2020 | USD | 2.12 | 2.43 | 2.07 | 2.32 | 2.32 | +0.18 (+8.41%) | 15,525,900 |
4 Mar 2020 | USD | 2.16 | 2.23 | 2.1 | 2.14 | 2.14 | +0.04 (+1.90%) | 8,715,200 |
3 Mar 2020 | USD | 2.23 | 2.25 | 2.06 | 2.1 | 2.1 | -0.11 (-4.98%) | 8,895,100 |