Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 0.02 | 0.05 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 1,115,500 |
5 Feb 2024 | USD | 0.03 | 0.05 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 768,700 |
2 Feb 2024 | USD | 0.03 | 0.06 | 0.02 | 0.02 | 0.02 | -0.03 (-60%) | 365,200 |
1 Feb 2024 | USD | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | +0.01 (+25%) | 351,200 |
31 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 311,400 |
30 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.02 (+66.67%) | 1,131,100 |
29 Jan 2024 | USD | 0.03 | 0.07 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 312,400 |
26 Jan 2024 | USD | 0.03 | 0.06 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 601,500 |
25 Jan 2024 | USD | 0.03 | 0.09 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 510,700 |
24 Jan 2024 | USD | 0.01 | 0.04 | 0.01 | 0.03 | 0.03 | 0.0 (0.0%) | 259,100 |
23 Jan 2024 | USD | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 149,900 |
22 Jan 2024 | USD | 0.03 | 0.06 | 0.02 | 0.03 | 0.03 | -0.01 (-25%) | 336,800 |
19 Jan 2024 | USD | 0.08 | 0.09 | 0.03 | 0.04 | 0.04 | -0.05 (-55.56%) | 708,000 |
18 Jan 2024 | USD | 0.08 | 0.11 | 0.06 | 0.09 | 0.09 | -0.01 (-10%) | 384,600 |
17 Jan 2024 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,085,700 |
16 Jan 2024 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 1,006,100 |
12 Jan 2024 | USD | 0.12 | 0.12 | 0.07 | 0.11 | 0.11 | 0.0 (0.0%) | 3,181,800 |
11 Jan 2024 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,304,800 |
10 Jan 2024 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 623,100 |
9 Jan 2024 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 583,500 |
8 Jan 2024 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,038,500 |
5 Jan 2024 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 866,600 |
4 Jan 2024 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,997,800 |
3 Jan 2024 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,875,700 |
2 Jan 2024 | USD | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 1,776,100 |
29 Dec 2023 | USD | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 6,165,700 |
28 Dec 2023 | USD | 0.11 | 0.12 | 0.08 | 0.12 | 0.12 | -0.01 (-7.69%) | 8,649,900 |
27 Dec 2023 | USD | 0.16 | 0.16 | 0.11 | 0.13 | 0.13 | -0.03 (-18.75%) | 6,172,600 |
26 Dec 2023 | USD | 0.16 | 0.18 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 9,302,100 |
22 Dec 2023 | USD | 0.12 | 0.25 | 0.11 | 0.15 | 0.15 | +0.05 (+50.00%) | 30,600,200 |