| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | USD | 1.54 | 1.59 | 1.5 | 1.54 | 1.54 | +0.03 (+1.99%) | 565,900 |
| 22 Oct 2019 | USD | 1.59 | 1.61 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 845,300 |
| 21 Oct 2019 | USD | 1.53 | 1.58 | 1.52 | 1.55 | 1.55 | +0.02 (+1.31%) | 734,600 |
| 18 Oct 2019 | USD | 1.62 | 1.64 | 1.51 | 1.53 | 1.53 | -0.11 (-6.71%) | 1,409,800 |
| 17 Oct 2019 | USD | 1.71 | 1.73 | 1.64 | 1.64 | 1.64 | -0.09 (-5.20%) | 765,500 |
| 16 Oct 2019 | USD | 1.69 | 1.78 | 1.65 | 1.73 | 1.73 | +0.12 (+7.45%) | 2,480,600 |
| 15 Oct 2019 | USD | 1.53 | 1.64 | 1.51 | 1.61 | 1.61 | +0.07 (+4.55%) | 1,013,500 |
| 14 Oct 2019 | USD | 1.58 | 1.62 | 1.48 | 1.54 | 1.54 | -0.03 (-1.91%) | 1,154,200 |
| 11 Oct 2019 | USD | 1.5 | 1.6 | 1.39 | 1.57 | 1.57 | +0.11 (+7.53%) | 4,422,900 |
| 10 Oct 2019 | USD | 1.62 | 1.66 | 1.46 | 1.46 | 1.46 | -0.16 (-9.88%) | 3,843,800 |
| 9 Oct 2019 | USD | 1.73 | 1.78 | 1.49 | 1.62 | 1.62 | -0.08 (-4.71%) | 4,073,100 |
| 8 Oct 2019 | USD | 1.8 | 1.86 | 1.68 | 1.7 | 1.7 | -0.08 (-4.49%) | 4,248,300 |
| 7 Oct 2019 | USD | 2.49 | 2.91 | 1.75 | 1.78 | 1.78 | -0.61 (-25.52%) | 11,595,600 |
| 4 Oct 2019 | USD | 2.35 | 2.4 | 2.24 | 2.39 | 2.39 | +0.07 (+3.02%) | 1,464,200 |
| 3 Oct 2019 | USD | 1.97 | 2.32 | 1.95 | 2.32 | 2.32 | +0.37 (+18.97%) | 2,109,300 |
| 2 Oct 2019 | USD | 2 | 2.03 | 1.91 | 1.95 | 1.95 | -0.08 (-3.94%) | 1,445,000 |
| 1 Oct 2019 | USD | 2.15 | 2.18 | 2.01 | 2.03 | 2.03 | -0.11 (-5.14%) | 761,900 |
| 30 Sep 2019 | USD | 2.16 | 2.19 | 2.1 | 2.14 | 2.14 | -0.02 (-0.93%) | 556,500 |
| 27 Sep 2019 | USD | 2.11 | 2.17 | 2.01 | 2.16 | 2.16 | +0.04 (+1.89%) | 1,061,600 |
| 26 Sep 2019 | USD | 2.12 | 2.16 | 2.08 | 2.12 | 2.12 | -0.01 (-0.47%) | 489,400 |
| 25 Sep 2019 | USD | 2.14 | 2.19 | 2.06 | 2.13 | 2.13 | 0.0 (0.0%) | 674,600 |
| 24 Sep 2019 | USD | 2.23 | 2.29 | 2.12 | 2.13 | 2.13 | -0.1 (-4.48%) | 1,016,000 |
| 23 Sep 2019 | USD | 2.31 | 2.39 | 2.22 | 2.23 | 2.23 | -0.05 (-2.19%) | 576,700 |
| 20 Sep 2019 | USD | 2.28 | 2.44 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 1,588,100 |
| 19 Sep 2019 | USD | 2.34 | 2.4 | 2.28 | 2.28 | 2.28 | -0.08 (-3.39%) | 825,700 |
| 18 Sep 2019 | USD | 2.34 | 2.38 | 2.3 | 2.36 | 2.36 | +0.01 (+0.43%) | 689,700 |
| 17 Sep 2019 | USD | 2.42 | 2.53 | 2.31 | 2.35 | 2.35 | -0.06 (-2.49%) | 1,008,400 |
| 16 Sep 2019 | USD | 2.28 | 2.57 | 2.28 | 2.41 | 2.41 | +0.09 (+3.88%) | 1,546,000 |
| 13 Sep 2019 | USD | 2.32 | 2.43 | 2.26 | 2.32 | 2.32 | 0.0 (0.0%) | 1,070,000 |
| 12 Sep 2019 | USD | 2.39 | 2.41 | 2.23 | 2.32 | 2.32 | -0.07 (-2.93%) | 916,400 |
