Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2018 | USD | 7.1 | 7.25 | 6.9 | 6.9 | 6.9 | -0.2 (-2.82%) | 1,439,000 |
13 Jul 2018 | USD | 7.45 | 7.5 | 7.1 | 7.1 | 7.1 | -0.4 (-5.33%) | 2,157,600 |
12 Jul 2018 | USD | 7.2 | 7.55 | 7.05 | 7.5 | 7.5 | +0.3 (+4.17%) | 2,899,000 |
11 Jul 2018 | USD | 6.8 | 7.2 | 6.8 | 7.2 | 7.2 | +0.2 (+2.86%) | 1,411,600 |
10 Jul 2018 | USD | 7.1 | 7.1 | 6.9 | 7 | 7 | -0.05 (-0.71%) | 1,490,800 |
9 Jul 2018 | USD | 6.85 | 7.1 | 6.67 | 7.05 | 7.05 | +0.25 (+3.68%) | 1,515,300 |
6 Jul 2018 | USD | 6.5 | 6.9 | 6.45 | 6.8 | 6.8 | +0.25 (+3.82%) | 1,129,500 |
5 Jul 2018 | USD | 7.1 | 7.12 | 6.3 | 6.55 | 6.55 | -0.55 (-7.75%) | 3,205,500 |
4 Jul 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 7.25 | 7.3 | 7 | 7.1 | 7.1 | -0.15 (-2.07%) | 984,300 |
2 Jul 2018 | USD | 7.2 | 7.25 | 7 | 7.25 | 7.25 | +0.05 (+0.69%) | 1,554,600 |
29 Jun 2018 | USD | 7.15 | 7.33 | 7 | 7.2 | 7.2 | 0.0 (0.0%) | 4,166,100 |
28 Jun 2018 | USD | 7.05 | 7.25 | 6.6 | 7.2 | 7.2 | +0.4 (+5.88%) | 2,987,500 |
27 Jun 2018 | USD | 7 | 7.25 | 6.7 | 6.8 | 6.8 | -0.3 (-4.23%) | 2,776,500 |
26 Jun 2018 | USD | 6.3 | 7.2 | 6.05 | 7.1 | 7.1 | +0.75 (+11.81%) | 2,624,600 |
25 Jun 2018 | USD | 6.35 | 6.5 | 5.9 | 6.35 | 6.35 | -0.2 (-3.05%) | 2,680,600 |
22 Jun 2018 | USD | 6.2 | 6.75 | 6.1 | 6.55 | 6.55 | +0.4 (+6.50%) | 10,539,600 |
21 Jun 2018 | USD | 6.7 | 6.7 | 6 | 6.15 | 6.15 | -0.5 (-7.52%) | 2,942,400 |
20 Jun 2018 | USD | 6.95 | 6.99 | 6.6 | 6.65 | 6.65 | -0.35 (-5%) | 1,290,400 |
19 Jun 2018 | USD | 7.2 | 7.25 | 6.1 | 7 | 7 | -0.3 (-4.11%) | 4,555,700 |
18 Jun 2018 | USD | 7.25 | 7.45 | 7.25 | 7.3 | 7.3 | -0.1 (-1.35%) | 1,094,300 |
15 Jun 2018 | USD | 7.45 | 7.6 | 7.25 | 7.4 | 7.4 | +0.05 (+0.68%) | 2,401,600 |
14 Jun 2018 | USD | 7.45 | 7.55 | 7.2 | 7.35 | 7.35 | -0.1 (-1.34%) | 1,516,600 |
13 Jun 2018 | USD | 7.3 | 7.65 | 7.25 | 7.45 | 7.45 | +0.2 (+2.76%) | 1,464,900 |
12 Jun 2018 | USD | 7.15 | 7.45 | 7.15 | 7.25 | 7.25 | +0.1 (+1.40%) | 1,181,600 |
11 Jun 2018 | USD | 7.4 | 7.49 | 7.1 | 7.15 | 7.15 | -0.3 (-4.03%) | 1,821,300 |
8 Jun 2018 | USD | 7.25 | 7.5 | 7.2 | 7.45 | 7.45 | +0.2 (+2.76%) | 1,246,800 |
7 Jun 2018 | USD | 7.35 | 7.5 | 7.2 | 7.25 | 7.25 | -0.15 (-2.03%) | 1,039,000 |
6 Jun 2018 | USD | 7.45 | 7.65 | 7.2 | 7.4 | 7.4 | -0.03 (-0.40%) | 1,249,700 |
5 Jun 2018 | USD | 7.3 | 7.49 | 7.1 | 7.43 | 7.43 | -0.02 (-0.27%) | 1,760,700 |